S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
69,50 20:06 |
68,91 68,39 |
+1,62 % 1,11 |
69,55 68,38 |
759,89 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,05 20:05 |
224,00 222,99 |
+2,27 % 5,06 |
228,84 224,00 |
757,57 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,76 20:06 |
104,02 103,12 |
+0,62 % 0,64 |
104,40 102,69 |
755,50 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0650 20:06 |
161,2100 159,4900 |
+0,99 % 1,58 |
161,6200 158,9650 |
754,95 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,66 20:06 |
125,31 125,54 |
+0,89 % 1,12 |
127,57 125,25 |
754,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,20 20:07 |
260,32 259,84 |
+3,22 % 8,36 |
269,28 259,23 |
753,86 Tsd. | |
|
Amgen Inc US0311621009 |
334,4400 20:06 |
330,4600 330,1500 |
+1,30 % 4,29 |
335,9100 328,0000 |
751,77 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4400 20:06 |
130,7400 130,3800 |
+0,05 % 0,06 |
130,7950 128,8000 |
751,55 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,27 20:06 |
131,33 130,88 |
+1,83 % 2,39 |
133,84 131,15 |
746,88 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,19 20:06 |
30,67 30,55 |
+2,08 % 0,64 |
31,19 30,60 |
743,03 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,61 20:06 |
54,14 54,02 |
+1,08 % 0,59 |
54,87 54,14 |
730,24 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,09 20:06 |
219,03 218,47 |
+0,29 % 0,62 |
220,12 218,47 |
726,09 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2950 20:06 |
63,2000 63,0000 |
+0,47 % 0,30 |
63,6100 63,1400 |
720,19 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,49 20:06 |
259,58 257,24 |
+1,26 % 3,25 |
261,92 253,28 |
708,31 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,09 20:06 |
344,71 341,00 |
+0,91 % 3,09 |
346,58 342,95 |
706,08 Tsd. |