S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,16 16:05 |
56,30 56,32 |
+1,48 % 0,84 |
57,16 56,10 |
126,97 Tsd. | |
NetApp Inc US64110D1046 |
129,6250 16:05 |
130,7400 130,3800 |
-0,58 % -0,76 |
130,7950 129,5100 |
126,78 Tsd. | |
Stryker Corp US8636671013 |
332,55 16:04 |
328,90 328,56 |
+1,21 % 3,99 |
332,95 328,01 |
126,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,48 16:04 |
171,99 171,06 |
+0,83 % 1,42 |
172,98 169,37 |
126,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,45 16:05 |
141,05 141,01 |
+1,02 % 1,44 |
142,49 140,96 |
123,85 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,52 16:05 |
87,57 86,92 |
+2,99 % 2,60 |
89,71 87,31 |
123,81 Tsd. | |
Nucor Corporation US6703461052 |
165,54 16:05 |
163,85 164,87 |
+0,41 % 0,67 |
166,14 163,16 |
123,20 Tsd. | |
Sherwin Williams US8243481061 |
323,66 16:05 |
320,23 318,47 |
+1,63 % 5,19 |
324,25 319,89 |
122,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,31 16:05 |
250,00 249,53 |
+1,11 % 2,78 |
253,00 249,40 |
120,90 Tsd. | |
McCormick and Co US5797802064 |
72,98 16:05 |
73,00 72,75 |
+0,32 % 0,23 |
73,08 72,43 |
119,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,17 16:04 |
260,32 259,84 |
+1,28 % 3,33 |
263,50 259,23 |
118,66 Tsd. | |
Campbell Soup Co US1344291091 |
45,91 16:05 |
45,44 45,60 |
+0,68 % 0,31 |
45,91 45,23 |
117,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,05 16:05 |
74,89 74,54 |
+0,68 % 0,51 |
75,05 74,54 |
117,08 Tsd. | |
Allstate Corporation US0200021014 |
167,26 16:05 |
168,07 166,91 |
+0,21 % 0,35 |
168,45 166,88 |
115,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,15 16:05 |
98,85 97,83 |
+0,33 % 0,32 |
98,85 97,75 |
113,61 Tsd. |