S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
121,72 16:33 |
121,29 119,87 |
+1,54 % 1,85 |
122,41 120,80 |
198,78 Tsd. | |
Lennar Corp US5260571048 |
170,14 16:33 |
170,92 169,12 |
+0,60 % 1,02 |
171,31 168,50 |
197,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,83 16:33 |
79,67 78,75 |
+1,37 % 1,08 |
80,33 79,55 |
196,16 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 16:33 |
75,0000 74,3800 |
+1,06 % 0,79 |
75,3700 74,6850 |
196,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0900 16:33 |
194,7900 196,4500 |
-0,18 % -0,36 |
197,3500 194,4800 |
194,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 16:33 |
52,82 52,43 |
+1,96 % 1,03 |
53,57 52,82 |
194,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,40 16:32 |
163,30 158,53 |
+3,70 % 5,87 |
166,97 162,78 |
194,19 Tsd. | |
Hasbro Inc US4180561072 |
65,8700 16:33 |
65,3700 64,6200 |
+1,93 % 1,25 |
66,0600 65,3700 |
193,60 Tsd. | |
Corteva Inc US22052L1044 |
52,58 16:33 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
192,78 Tsd. | |
Omnicom Group Inc US6819191064 |
95,79 16:32 |
95,87 94,45 |
+1,42 % 1,34 |
96,21 95,06 |
191,47 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2300 16:32 |
471,4400 471,4400 |
-0,04 % -0,21 |
475,2900 468,6598 |
189,82 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 16:33 |
137,66 136,03 |
+2,20 % 2,99 |
139,05 137,66 |
189,16 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 16:33 |
58,8400 59,1300 |
-1,00 % -0,59 |
59,0900 58,4100 |
188,78 Tsd. | |
NRG Energy Inc US6293775085 |
82,25 16:33 |
82,21 82,38 |
-0,16 % -0,13 |
82,86 81,60 |
185,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,62 16:31 |
221,37 221,05 |
-0,20 % -0,44 |
222,43 219,55 |
181,62 Tsd. |