S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,47 20:07 |
219,50 218,10 |
+0,63 % 1,37 |
220,79 218,02 |
654,55 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,6400 20:08 |
51,5400 51,5600 |
+0,16 % 0,08 |
52,1900 51,5250 |
653,22 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,77 20:08 |
141,00 140,06 |
-0,20 % -0,29 |
141,43 138,87 |
646,43 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,10 20:07 |
55,59 55,50 |
+1,08 % 0,60 |
56,46 55,38 |
643,47 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,15 20:08 |
79,95 79,73 |
+1,78 % 1,42 |
81,57 79,89 |
625,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
398,75 20:08 |
403,52 403,43 |
-1,16 % -4,68 |
404,90 397,82 |
623,37 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,91 20:08 |
613,18 614,15 |
-0,69 % -4,24 |
616,58 607,00 |
620,01 Tsd. | |
|
Equifax Inc US2944291051 |
301,83 20:07 |
305,30 304,11 |
-0,75 % -2,28 |
306,93 300,26 |
619,20 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,57 20:07 |
256,39 256,64 |
+0,36 % 0,93 |
259,49 256,00 |
615,33 Tsd. | |
|
Teradyne Inc US8807701029 |
129,0850 20:07 |
129,6200 127,9800 |
+0,86 % 1,11 |
131,6356 128,8400 |
612,77 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 20:07 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
610,14 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8300 20:08 |
136,2000 135,7900 |
+0,77 % 1,04 |
139,7800 135,7981 |
605,60 Tsd. | |
|
Discover Financial Services US2547091080 |
137,48 20:07 |
134,53 133,91 |
+2,67 % 3,57 |
138,88 134,37 |
605,39 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9200 20:07 |
100,8400 100,3100 |
-0,39 % -0,39 |
101,4200 99,2300 |
602,11 Tsd. | |
|
Arista Networks US0404131064 |
362,31 20:08 |
365,00 359,16 |
+0,88 % 3,15 |
368,14 360,76 |
598,91 Tsd. |