S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
150,37 17:22 |
148,99 147,82 |
+1,73 % 2,55 |
150,65 148,52 |
323,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4100 17:21 |
167,6200 163,6300 |
+2,31 % 3,78 |
172,7400 166,9900 |
320,09 Tsd. | |
Lennar Corp US5260571048 |
170,61 17:22 |
170,92 169,12 |
+0,88 % 1,49 |
171,31 168,50 |
319,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 17:21 |
79,67 78,75 |
+2,00 % 1,58 |
80,34 79,55 |
318,02 Tsd. | |
DaVita Inc US23918K1088 |
150,00 17:21 |
150,07 148,88 |
+0,75 % 1,12 |
151,55 149,01 |
311,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,66 17:21 |
52,82 52,43 |
+2,35 % 1,23 |
53,74 52,82 |
308,81 Tsd. | |
Omnicom Group Inc US6819191064 |
95,92 17:21 |
95,87 94,45 |
+1,56 % 1,47 |
96,21 95,06 |
306,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,72 17:21 |
238,90 236,21 |
+1,91 % 4,51 |
241,03 238,24 |
304,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,49 17:20 |
605,52 602,10 |
+0,06 % 0,39 |
608,62 600,98 |
303,09 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,58 17:21 |
151,12 151,18 |
-1,06 % -1,60 |
151,90 149,28 |
297,80 Tsd. | |
Amgen Inc US0311621009 |
326,6100 17:20 |
323,8800 322,7300 |
+1,20 % 3,88 |
326,9799 321,9400 |
297,32 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,57 17:22 |
160,86 160,16 |
+1,50 % 2,41 |
163,05 160,75 |
296,58 Tsd. | |
Jabil Inc US4663131039 |
107,72 17:21 |
105,11 103,27 |
+4,30 % 4,45 |
107,80 104,48 |
295,85 Tsd. | |
Dayforce Inc US15677J1088 |
55,53 17:20 |
55,01 54,06 |
+2,72 % 1,47 |
56,06 55,01 |
291,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,24 17:20 |
221,37 221,05 |
-0,37 % -0,81 |
222,43 219,55 |
289,35 Tsd. |