S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
119,8400 17:52 |
118,7700 117,8600 |
+1,68 % 1,98 |
120,3200 118,6450 |
370,22 Tsd. | |
|
Paychex Inc US7043261079 |
135,5800 17:51 |
135,0300 135,1900 |
+0,29 % 0,39 |
136,4100 134,8350 |
369,89 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,27 17:52 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
369,14 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,42 17:53 |
59,95 59,60 |
-0,30 % -0,18 |
60,22 59,28 |
368,60 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1600 17:51 |
70,1000 69,7900 |
+0,53 % 0,37 |
70,7100 69,6600 |
368,19 Tsd. | |
|
Hess Corporation US42809H1077 |
131,19 17:51 |
129,11 128,92 |
+1,76 % 2,27 |
131,42 129,11 |
367,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,7600 17:52 |
908,4300 907,8700 |
-0,45 % -4,11 |
908,6000 902,5000 |
364,91 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,4300 17:52 |
153,1400 153,1700 |
-0,48 % -0,74 |
154,2700 151,5900 |
363,55 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 17:52 |
107,43 107,43 |
-0,32 % -0,35 |
107,79 106,70 |
362,80 Tsd. | |
|
Amgen Inc US0311621009 |
333,4900 17:51 |
334,5800 335,2600 |
-0,53 % -1,77 |
334,5800 331,0800 |
360,41 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,29 17:52 |
230,61 231,17 |
-1,25 % -2,88 |
231,23 227,65 |
359,71 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,30 17:52 |
143,61 144,20 |
-0,62 % -0,90 |
143,95 142,80 |
359,57 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,4900 17:51 |
278,0700 278,6000 |
+0,68 % 1,89 |
281,5400 278,0700 |
357,18 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,7000 17:52 |
491,2700 491,3900 |
-0,75 % -3,69 |
491,2700 486,3550 |
353,92 Tsd. | |
|
Catalent Inc US1488061029 |
60,36 17:52 |
60,23 60,16 |
+0,33 % 0,20 |
60,48 60,18 |
353,37 Tsd. |