S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
163,11 20:55 |
161,54 161,01 |
+1,30 % 2,10 |
163,41 161,00 |
744,75 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 20:54 |
55,59 55,50 |
+1,17 % 0,65 |
56,46 55,38 |
737,39 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,26 20:54 |
219,50 218,10 |
+0,53 % 1,16 |
220,79 218,02 |
731,77 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7200 20:53 |
100,8400 100,3100 |
-0,59 % -0,59 |
101,4200 99,2300 |
727,18 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,56 20:53 |
403,52 403,43 |
-1,46 % -5,87 |
404,90 397,50 |
725,14 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,6700 20:54 |
486,4200 489,4300 |
-2,40 % -11,76 |
487,2301 477,5000 |
720,42 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5800 20:53 |
51,5400 51,5600 |
+0,04 % 0,02 |
52,1900 51,5250 |
717,93 Tsd. | |
|
Eversource Energy US30040W1080 |
68,26 20:54 |
68,40 68,40 |
-0,20 % -0,14 |
68,62 68,10 |
715,67 Tsd. | |
|
Paychex Inc US7043261079 |
135,3500 20:55 |
135,0300 135,1900 |
+0,12 % 0,16 |
136,4100 134,8200 |
710,64 Tsd. | |
|
Equifax Inc US2944291051 |
300,74 20:55 |
305,30 304,11 |
-1,11 % -3,37 |
306,93 300,26 |
709,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,04 20:52 |
256,39 256,64 |
+0,16 % 0,40 |
259,49 256,00 |
705,53 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,15 20:51 |
142,73 141,45 |
+1,20 % 1,70 |
144,59 141,85 |
696,08 Tsd. | |
|
Rollins Inc US7757111049 |
51,42 20:53 |
50,89 50,91 |
+1,00 % 0,51 |
51,90 50,89 |
688,64 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,65 20:54 |
164,92 164,90 |
-0,15 % -0,25 |
166,31 164,29 |
687,57 Tsd. | |
|
Edison International US2810201077 |
86,16 20:54 |
86,22 86,25 |
-0,11 % -0,10 |
86,36 85,92 |
686,55 Tsd. |