S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
488,25 18:01 |
488,00 485,16 |
+0,64 % 3,09 |
489,73 485,60 |
388,93 Tsd. | |
|
Discover Financial Services US2547091080 |
138,42 18:00 |
134,53 133,91 |
+3,37 % 4,51 |
138,49 134,37 |
388,50 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:01 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
387,84 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,24 18:01 |
230,61 231,17 |
-1,27 % -2,93 |
231,23 227,65 |
384,90 Tsd. | |
|
Equifax Inc US2944291051 |
301,55 18:01 |
305,30 304,11 |
-0,84 % -2,56 |
306,93 300,26 |
384,27 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,19 18:01 |
79,95 79,73 |
+1,83 % 1,46 |
81,57 79,89 |
383,70 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7800 18:01 |
118,7700 117,8600 |
+1,63 % 1,92 |
120,3200 118,6450 |
381,25 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1700 18:00 |
70,1000 69,7900 |
+0,54 % 0,38 |
70,7100 69,6600 |
379,21 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,25 18:01 |
146,77 145,88 |
+2,31 % 3,37 |
149,26 146,31 |
378,59 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,6350 18:01 |
153,1400 153,1700 |
-0,35 % -0,54 |
154,2700 151,5900 |
377,97 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,27 18:00 |
253,27 252,43 |
+0,73 % 1,84 |
255,06 253,00 |
374,37 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,33 18:00 |
59,95 59,60 |
-0,45 % -0,27 |
60,22 59,28 |
374,20 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,2800 18:00 |
278,0700 278,6000 |
+0,60 % 1,68 |
281,5400 278,0700 |
373,47 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,31 18:01 |
143,61 144,20 |
-0,62 % -0,89 |
143,95 142,80 |
373,24 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,39 18:01 |
95,24 95,14 |
-0,79 % -0,75 |
95,26 94,33 |
372,28 Tsd. |