S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
53,61 16:48 |
52,82 52,43 |
+2,24 % 1,18 |
53,64 52,82 |
237,68 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,44 16:48 |
234,00 234,08 |
-0,70 % -1,64 |
234,56 232,25 |
235,07 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,96 16:48 |
79,67 78,75 |
+1,54 % 1,21 |
80,33 79,55 |
234,05 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,74 16:48 |
121,29 119,87 |
+1,56 % 1,87 |
122,41 120,80 |
233,84 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,79 16:47 |
55,01 54,06 |
+3,19 % 1,73 |
56,06 55,01 |
233,77 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,06 16:48 |
157,52 155,17 |
+2,51 % 3,89 |
161,00 157,52 |
233,72 Tsd. | |
|
Corteva Inc US22052L1044 |
52,59 16:48 |
52,67 51,99 |
+1,15 % 0,60 |
52,95 52,39 |
230,99 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,31 16:48 |
238,90 236,21 |
+1,73 % 4,10 |
241,02 238,24 |
228,69 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,16 16:48 |
163,30 158,53 |
+3,55 % 5,63 |
166,97 162,78 |
222,85 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5000 16:48 |
58,8400 59,1300 |
-1,07 % -0,63 |
59,0900 58,4100 |
222,38 Tsd. | |
|
Lennar Corp US5260571048 |
170,37 16:48 |
170,92 169,12 |
+0,74 % 1,25 |
171,31 168,50 |
219,54 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,35 16:48 |
147,24 145,13 |
+2,22 % 3,23 |
148,79 146,30 |
216,26 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,0100 16:47 |
471,4400 471,4400 |
-0,09 % -0,43 |
475,2900 468,6598 |
214,03 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,8100 16:48 |
864,6700 845,3300 |
+3,01 % 25,48 |
872,9200 858,6700 |
213,96 Tsd. | |
|
DaVita Inc US23918K1088 |
150,64 16:47 |
150,07 148,88 |
+1,18 % 1,76 |
151,55 149,01 |
213,91 Tsd. |