S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
90,11 20:12 |
87,57 86,92 |
+3,66 % 3,19 |
90,59 87,31 |
776,28 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,67 20:12 |
54,14 54,02 |
+1,20 % 0,65 |
54,87 54,14 |
771,94 Tsd. | |
|
BXP Inc US1011211018 |
69,63 20:12 |
68,91 68,39 |
+1,81 % 1,24 |
69,63 68,38 |
770,90 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,96 20:12 |
125,31 125,54 |
+1,13 % 1,42 |
127,57 125,25 |
770,58 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,00 20:11 |
224,00 222,99 |
+2,25 % 5,01 |
228,84 224,00 |
769,68 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,84 20:12 |
104,02 103,12 |
+0,69 % 0,72 |
104,40 102,69 |
765,74 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,43 20:12 |
131,33 130,88 |
+1,94 % 2,55 |
133,84 131,15 |
764,30 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4600 20:12 |
130,7400 130,3800 |
+0,06 % 0,08 |
130,7950 128,8000 |
763,76 Tsd. | |
|
Amgen Inc US0311621009 |
334,4900 20:12 |
330,4600 330,1500 |
+1,31 % 4,34 |
335,9100 328,0000 |
763,25 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,23 20:12 |
30,67 30,55 |
+2,23 % 0,68 |
31,23 30,60 |
761,88 Tsd. | |
|
Teradyne Inc US8807701029 |
161,1350 20:12 |
161,2100 159,4900 |
+1,03 % 1,65 |
161,6200 158,9650 |
761,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,23 20:10 |
260,32 259,84 |
+3,23 % 8,39 |
269,28 259,23 |
758,43 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4800 20:12 |
63,2000 63,0000 |
+0,76 % 0,48 |
63,6100 63,1400 |
741,20 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,22 20:12 |
219,03 218,47 |
+0,34 % 0,75 |
220,12 218,47 |
738,17 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,88 20:12 |
344,71 341,00 |
+0,84 % 2,88 |
346,58 342,95 |
725,57 Tsd. |