S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
62,0100 16.09.24 |
61,3500 61,0600 |
+1,56 % 0,95 |
62,2400 61,2500 |
1,43 Mio. | |
|
Darden Restaurants Inc US2371941053 |
160,14 16.09.24 |
161,31 160,25 |
-0,07 % -0,11 |
162,54 159,70 |
1,43 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,76 16.09.24 |
64,60 64,17 |
+0,92 % 0,59 |
65,71 64,33 |
1,43 Mio. | |
|
Hologic Inc US4364401012 |
82,7000 16.09.24 |
81,9200 81,1500 |
+1,91 % 1,55 |
82,7600 81,2450 |
1,42 Mio. | |
|
WR Berkley Corp US0844231029 |
58,75 16.09.24 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,47 |
1,42 Mio. | |
|
Tyson Foods US9024941034 |
61,85 16.09.24 |
61,78 61,40 |
+0,73 % 0,45 |
62,40 61,78 |
1,42 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,08 16.09.24 |
93,63 93,18 |
+0,97 % 0,90 |
94,80 93,37 |
1,41 Mio. | |
|
Autodesk Inc US0527691069 |
267,7300 16.09.24 |
265,5000 263,9600 |
+1,43 % 3,77 |
269,0000 265,0000 |
1,41 Mio. | |
|
PPG Industries Inc US6935061076 |
127,34 16.09.24 |
128,00 126,98 |
+0,28 % 0,36 |
128,50 126,75 |
1,40 Mio. | |
|
Nucor Corporation US6703461052 |
142,96 16.09.24 |
144,27 143,59 |
-0,44 % -0,63 |
144,75 142,30 |
1,39 Mio. | |
|
Catalent Inc US1488061029 |
60,16 16.09.24 |
59,88 59,62 |
+0,91 % 0,54 |
60,26 59,69 |
1,39 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
265,3000 16.09.24 |
266,9900 266,7600 |
-0,55 % -1,46 |
267,4500 260,2600 |
1,37 Mio. | |
|
Pentair Inc IE00BLS09M33 |
92,95 16.09.24 |
91,94 91,49 |
+1,60 % 1,46 |
93,05 90,91 |
1,34 Mio. | |
|
Jabil Inc US4663131039 |
105,72 16.09.24 |
104,07 105,90 |
-0,17 % -0,18 |
105,97 103,82 |
1,33 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
273,1300 16.09.24 |
268,9100 268,7200 |
+1,64 % 4,41 |
273,8800 266,8500 |
1,33 Mio. |