S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,33 16:44 |
79,95 79,73 |
+2,01 % 1,60 |
81,51 79,89 |
223,79 Tsd. | |
|
Nisource Inc US65473P1057 |
34,30 16:44 |
34,34 34,38 |
-0,25 % -0,09 |
34,39 34,21 |
223,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,00 16:43 |
138,66 138,31 |
+0,50 % 0,69 |
139,78 137,76 |
222,93 Tsd. | |
|
Tapestry Inc US8760301072 |
43,51 16:45 |
43,49 43,26 |
+0,58 % 0,25 |
43,70 43,15 |
221,62 Tsd. | |
|
Amgen Inc US0311621009 |
332,2000 16:44 |
334,5800 335,2600 |
-0,91 % -3,06 |
334,5800 331,0800 |
220,91 Tsd. | |
|
McCormick and Co US5797802064 |
84,79 16:44 |
84,73 84,76 |
+0,04 % 0,03 |
85,24 84,57 |
219,73 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,6700 16:44 |
51,5400 51,5600 |
+0,21 % 0,11 |
52,1900 51,5400 |
219,24 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,68 16:44 |
46,75 46,62 |
+2,26 % 1,06 |
47,68 46,74 |
218,42 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0100 16:44 |
102,3200 101,4400 |
+0,56 % 0,57 |
102,5300 101,1100 |
217,30 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,6700 16:44 |
153,1400 153,1700 |
-0,33 % -0,50 |
154,2700 152,6700 |
216,36 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,73 16:44 |
91,68 90,94 |
+1,97 % 1,79 |
92,76 91,19 |
216,13 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,88 16:44 |
95,24 95,14 |
-0,27 % -0,26 |
95,26 94,33 |
211,95 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,60 16:44 |
143,61 144,20 |
-0,42 % -0,60 |
143,89 142,80 |
211,13 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,15 16:44 |
127,81 127,34 |
+0,64 % 0,81 |
128,57 127,34 |
210,86 Tsd. | |
|
BXP Inc US1011211018 |
81,55 16:44 |
81,65 81,50 |
+0,06 % 0,05 |
82,42 81,08 |
209,74 Tsd. |