S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,72 16:29 |
230,37 230,48 |
-0,33 % -0,76 |
230,37 228,72 |
39,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,52 16:25 |
225,91 226,16 |
+0,60 % 1,36 |
227,98 225,78 |
25,46 Tsd. | |
Lam Research Corporation US5128071082 |
866,4100 16:28 |
880,6500 881,2800 |
-1,69 % -14,87 |
882,0500 866,0000 |
140,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,35 16:29 |
62,80 62,93 |
-0,92 % -0,58 |
62,89 62,28 |
204,18 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,69 16:29 |
40,69 40,85 |
-0,40 % -0,17 |
40,78 40,43 |
1,34 Mio. | |
Leidos Holdings Inc US5253271028 |
149,35 16:26 |
150,20 150,14 |
-0,53 % -0,79 |
150,49 149,05 |
44,02 Tsd. | |
Lennar Corp US5260571048 |
175,34 16:29 |
175,71 175,47 |
-0,07 % -0,13 |
177,15 175,05 |
140,86 Tsd. | |
Linde PLC IE000S9YS762 |
460,3800 16:28 |
458,6200 458,5800 |
+0,39 % 1,80 |
460,9700 457,9500 |
164,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,87 16:29 |
96,53 96,53 |
-0,68 % -0,66 |
96,53 95,73 |
141,21 Tsd. | |
LKQ Corporation US5018892084 |
40,9950 16:28 |
41,2500 41,1200 |
-0,30 % -0,13 |
41,3100 40,9200 |
133,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,13 16:27 |
557,97 558,39 |
-0,76 % -4,26 |
558,90 550,96 |
202,84 Tsd. | |
Loews Corporation US5404241086 |
79,06 16:28 |
79,26 79,37 |
-0,39 % -0,31 |
79,29 78,94 |
25,63 Tsd. | |
Lowes Companies Inc US5486611073 |
244,45 16:28 |
240,00 243,21 |
+0,51 % 1,24 |
245,87 239,60 |
1,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,2200 16:29 |
259,0000 259,1200 |
+0,42 % 1,10 |
261,3200 258,5300 |
356,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,99 16:28 |
96,62 96,96 |
+0,03 % 0,03 |
97,21 96,48 |
190,91 Tsd. |