S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,94 21:16 |
237,05 238,25 |
-0,13 % -0,31 |
239,87 236,69 |
504,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,15 21:16 |
214,12 215,78 |
-0,76 % -1,63 |
218,23 213,18 |
212,08 Tsd. | |
Lam Research Corporation US5128071082 |
939,0500 21:16 |
984,1800 967,6800 |
-2,96 % -28,63 |
984,1800 935,3567 |
1,05 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,74 21:16 |
78,23 79,00 |
-0,33 % -0,26 |
80,13 78,14 |
1,95 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,06 21:16 |
42,12 42,34 |
-3,02 % -1,28 |
42,36 41,01 |
3,83 Mio. | |
Leidos Holdings Inc US5253271028 |
150,29 21:16 |
150,53 150,24 |
+0,03 % 0,05 |
151,48 150,04 |
429,64 Tsd. | |
Lennar Corp US5260571048 |
170,35 21:16 |
170,08 166,48 |
+2,32 % 3,87 |
177,79 170,06 |
3,35 Mio. | |
Linde PLC IE000S9YS762 |
447,5800 21:15 |
445,5400 449,2900 |
-0,38 % -1,71 |
451,3600 445,5400 |
635,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,75 21:16 |
96,98 96,72 |
-2,04 % -1,97 |
97,50 94,55 |
701,62 Tsd. | |
LKQ Corporation US5018892084 |
45,6835 21:15 |
45,7900 46,0300 |
-0,75 % -0,35 |
46,6400 45,6835 |
790,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,99 21:17 |
474,50 476,07 |
+0,19 % 0,92 |
480,86 473,02 |
601,62 Tsd. | |
Loews Corporation US5404241086 |
79,87 21:16 |
79,41 79,62 |
+0,31 % 0,25 |
81,11 78,98 |
174,33 Tsd. | |
Lowes Companies Inc US5486611073 |
238,37 21:16 |
241,95 243,04 |
-1,92 % -4,68 |
246,97 237,91 |
1,73 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6775 21:17 |
293,6900 292,6800 |
-2,39 % -7,00 |
295,3500 285,3500 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,29 21:15 |
98,14 98,74 |
-0,46 % -0,45 |
99,77 98,14 |
550,95 Tsd. |