S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,67 19:21 |
228,06 228,50 |
+0,51 % 1,17 |
229,77 228,06 |
114,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,89 19:21 |
227,05 227,50 |
-0,71 % -1,61 |
229,13 225,67 |
130,82 Tsd. | |
Lam Research Corporation US5128071082 |
865,3600 19:20 |
865,0000 871,1400 |
-0,66 % -5,78 |
870,8650 848,1000 |
394,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 19:22 |
61,00 60,93 |
+2,38 % 1,45 |
62,50 60,97 |
881,16 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,99 19:23 |
40,37 40,37 |
+1,54 % 0,62 |
41,16 40,37 |
1,54 Mio. | |
Leidos Holdings Inc US5253271028 |
149,33 19:21 |
147,99 148,02 |
+0,89 % 1,31 |
149,37 147,47 |
143,20 Tsd. | |
Lennar Corp US5260571048 |
175,32 19:22 |
173,00 171,76 |
+2,07 % 3,56 |
175,36 172,71 |
425,28 Tsd. | |
Linde PLC IE000S9YS762 |
457,8500 19:21 |
457,2100 456,8200 |
+0,23 % 1,03 |
458,5000 456,3700 |
372,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 19:22 |
95,17 95,18 |
+1,11 % 1,06 |
96,25 94,99 |
582,91 Tsd. | |
LKQ Corporation US5018892084 |
41,0100 19:23 |
40,3500 40,2900 |
+1,79 % 0,72 |
41,0452 40,2800 |
467,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,73 19:20 |
555,32 560,13 |
-0,07 % -0,40 |
562,76 555,25 |
292,43 Tsd. | |
Loews Corporation US5404241086 |
79,46 19:21 |
78,95 78,97 |
+0,61 % 0,49 |
79,73 78,95 |
91,16 Tsd. | |
Lowes Companies Inc US5486611073 |
242,92 19:22 |
242,26 241,15 |
+0,73 % 1,77 |
243,39 240,15 |
1,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,2635 19:22 |
259,6000 258,1000 |
+1,23 % 3,16 |
263,0000 258,8401 |
883,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,84 19:22 |
97,35 97,07 |
-0,24 % -0,23 |
97,69 96,73 |
697,56 Tsd. |