S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,45 15:44 |
228,06 228,50 |
-0,02 % -0,05 |
229,14 228,06 |
11,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,20 15:44 |
227,05 227,50 |
-0,57 % -1,30 |
229,13 226,20 |
12,15 Tsd. | |
Lam Research Corporation US5128071082 |
862,1750 15:43 |
865,0000 871,1400 |
-1,03 % -8,97 |
870,8650 856,2200 |
51,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,29 15:43 |
61,00 60,93 |
+0,59 % 0,36 |
61,43 60,97 |
30,10 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,71 15:44 |
40,37 40,37 |
+0,84 % 0,34 |
40,73 40,37 |
175,54 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,76 15:41 |
147,99 148,02 |
+0,50 % 0,74 |
148,76 147,47 |
18,16 Tsd. | |
Lennar Corp US5260571048 |
173,56 15:44 |
173,00 171,76 |
+1,05 % 1,80 |
174,65 172,80 |
59,92 Tsd. | |
Linde PLC IE000S9YS762 |
457,2400 15:45 |
457,2100 456,8200 |
+0,09 % 0,42 |
458,3890 456,7500 |
58,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,42 15:44 |
95,17 95,18 |
+0,25 % 0,24 |
95,52 94,99 |
30,06 Tsd. | |
LKQ Corporation US5018892084 |
40,5300 15:44 |
40,3500 40,2900 |
+0,60 % 0,24 |
40,5800 40,2800 |
33,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,04 15:44 |
555,32 560,13 |
-0,19 % -1,09 |
559,77 555,25 |
75,66 Tsd. | |
Loews Corporation US5404241086 |
79,41 15:41 |
78,95 78,97 |
+0,56 % 0,44 |
79,61 78,95 |
9,06 Tsd. | |
Lowes Companies Inc US5486611073 |
240,55 15:44 |
242,26 241,15 |
-0,25 % -0,60 |
242,53 240,15 |
113,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,1923 15:43 |
259,6000 258,1000 |
+1,20 % 3,09 |
263,0000 259,6000 |
132,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,35 15:44 |
97,35 97,07 |
+0,29 % 0,28 |
97,69 97,17 |
167,18 Tsd. |