S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,54 19:37 |
228,06 228,50 |
+0,46 % 1,04 |
229,77 228,06 |
120,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,14 19:37 |
227,05 227,50 |
-1,04 % -2,36 |
229,13 225,14 |
137,65 Tsd. | |
Lam Research Corporation US5128071082 |
868,3250 19:38 |
865,0000 871,1400 |
-0,32 % -2,82 |
870,8650 848,1000 |
413,46 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 19:37 |
61,00 60,93 |
+2,40 % 1,46 |
62,50 60,97 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,93 19:37 |
40,37 40,37 |
+1,37 % 0,56 |
41,16 40,37 |
1,61 Mio. | |
Leidos Holdings Inc US5253271028 |
149,26 19:38 |
147,99 148,02 |
+0,84 % 1,24 |
149,37 147,47 |
151,28 Tsd. | |
Lennar Corp US5260571048 |
175,29 19:37 |
173,00 171,76 |
+2,06 % 3,53 |
175,36 172,71 |
453,68 Tsd. | |
Linde PLC IE000S9YS762 |
457,4100 19:37 |
457,2100 456,8200 |
+0,13 % 0,59 |
458,5000 456,3700 |
388,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,40 19:37 |
95,17 95,18 |
+1,28 % 1,22 |
96,40 94,99 |
597,65 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 19:36 |
40,3500 40,2900 |
+1,81 % 0,73 |
41,0452 40,2800 |
500,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,74 19:37 |
555,32 560,13 |
-0,07 % -0,39 |
562,76 555,25 |
306,81 Tsd. | |
Loews Corporation US5404241086 |
79,34 19:36 |
78,95 78,97 |
+0,47 % 0,37 |
79,73 78,95 |
95,98 Tsd. | |
Lowes Companies Inc US5486611073 |
242,96 19:38 |
242,26 241,15 |
+0,75 % 1,81 |
243,39 240,15 |
1,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,1000 19:37 |
259,6000 258,1000 |
+1,16 % 3,00 |
263,0000 258,8401 |
924,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,79 19:38 |
97,35 97,07 |
-0,29 % -0,28 |
97,69 96,72 |
719,75 Tsd. |