S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,07 17:06 |
228,06 228,50 |
+0,25 % 0,57 |
229,54 228,06 |
54,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,21 17:05 |
227,05 227,50 |
-0,13 % -0,30 |
229,13 226,00 |
60,82 Tsd. | |
Lam Research Corporation US5128071082 |
861,9200 17:05 |
865,0000 871,1400 |
-1,06 % -9,22 |
870,8650 848,1000 |
243,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,10 17:06 |
61,00 60,93 |
+1,92 % 1,17 |
62,22 60,97 |
331,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,95 17:05 |
40,37 40,37 |
+1,44 % 0,58 |
41,00 40,37 |
698,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,45 17:05 |
147,99 148,02 |
+0,29 % 0,43 |
148,79 147,47 |
68,69 Tsd. | |
Lennar Corp US5260571048 |
174,53 17:05 |
173,00 171,76 |
+1,61 % 2,77 |
174,86 172,71 |
225,44 Tsd. | |
Linde PLC IE000S9YS762 |
457,8400 17:06 |
457,2100 456,8200 |
+0,22 % 1,02 |
458,3890 456,3700 |
187,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,77 17:05 |
95,17 95,18 |
+0,62 % 0,59 |
95,95 94,99 |
211,82 Tsd. | |
LKQ Corporation US5018892084 |
40,9300 17:06 |
40,3500 40,2900 |
+1,59 % 0,64 |
40,9300 40,2800 |
260,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,39 17:06 |
555,32 560,13 |
+0,05 % 0,26 |
562,76 555,25 |
186,26 Tsd. | |
Loews Corporation US5404241086 |
79,45 17:05 |
78,95 78,97 |
+0,60 % 0,48 |
79,73 78,95 |
45,79 Tsd. | |
Lowes Companies Inc US5486611073 |
242,31 17:05 |
242,26 241,15 |
+0,48 % 1,16 |
242,61 240,15 |
456,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,5200 17:05 |
259,6000 258,1000 |
+0,94 % 2,42 |
263,0000 258,8401 |
491,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,17 17:05 |
97,35 97,07 |
+0,10 % 0,10 |
97,69 96,82 |
510,74 Tsd. |