S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,57 19:50 |
228,06 228,50 |
+0,47 % 1,07 |
229,77 228,06 |
129,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,37 19:47 |
227,05 227,50 |
-0,94 % -2,13 |
229,13 225,07 |
141,55 Tsd. | |
Lam Research Corporation US5128071082 |
866,3900 19:49 |
865,0000 871,1400 |
-0,55 % -4,75 |
870,8650 848,1000 |
424,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,99 19:49 |
61,00 60,93 |
+1,74 % 1,06 |
62,50 60,97 |
1,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,99 19:50 |
40,37 40,37 |
+1,54 % 0,62 |
41,16 40,37 |
1,67 Mio. | |
Leidos Holdings Inc US5253271028 |
149,28 19:50 |
147,99 148,02 |
+0,85 % 1,26 |
149,37 147,47 |
158,17 Tsd. | |
Lennar Corp US5260571048 |
175,45 19:48 |
173,00 171,76 |
+2,15 % 3,69 |
175,55 172,71 |
471,14 Tsd. | |
Linde PLC IE000S9YS762 |
457,0000 19:50 |
457,2100 456,8200 |
+0,04 % 0,18 |
458,5000 456,3700 |
397,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,62 19:50 |
95,17 95,18 |
+1,51 % 1,44 |
96,64 94,99 |
617,27 Tsd. | |
LKQ Corporation US5018892084 |
41,1000 19:49 |
40,3500 40,2900 |
+2,01 % 0,81 |
41,1400 40,2800 |
533,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,47 19:49 |
555,32 560,13 |
-0,12 % -0,66 |
562,76 555,25 |
316,80 Tsd. | |
Loews Corporation US5404241086 |
79,38 19:48 |
78,95 78,97 |
+0,52 % 0,41 |
79,73 78,95 |
100,77 Tsd. | |
Lowes Companies Inc US5486611073 |
242,77 19:50 |
242,26 241,15 |
+0,67 % 1,62 |
243,39 240,15 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,2500 19:49 |
259,6000 258,1000 |
+1,22 % 3,15 |
263,0000 258,8401 |
954,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,84 19:49 |
97,35 97,07 |
-0,24 % -0,23 |
97,69 96,72 |
731,65 Tsd. |