S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,78 21:11 |
228,06 228,50 |
+0,56 % 1,28 |
230,16 228,06 |
179,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,55 21:10 |
227,05 227,50 |
-0,86 % -1,95 |
229,13 225,07 |
169,98 Tsd. | |
Lam Research Corporation US5128071082 |
872,4100 21:10 |
865,0000 871,1400 |
+0,15 % 1,27 |
876,4700 848,1000 |
557,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,03 21:11 |
61,00 60,93 |
+1,80 % 1,10 |
62,50 60,97 |
1,43 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,91 21:11 |
40,37 40,37 |
+1,33 % 0,54 |
41,16 40,37 |
2,05 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 21:08 |
147,99 148,02 |
+1,05 % 1,56 |
149,69 147,47 |
212,24 Tsd. | |
Lennar Corp US5260571048 |
175,62 21:11 |
173,00 171,76 |
+2,25 % 3,86 |
175,96 172,71 |
730,19 Tsd. | |
Linde PLC IE000S9YS762 |
457,3350 21:11 |
457,2100 456,8200 |
+0,11 % 0,52 |
458,5000 456,1600 |
482,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,58 21:10 |
95,17 95,18 |
+1,47 % 1,40 |
96,87 94,99 |
851,85 Tsd. | |
LKQ Corporation US5018892084 |
40,9650 21:11 |
40,3500 40,2900 |
+1,68 % 0,68 |
41,1400 40,2800 |
707,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,33 21:10 |
555,32 560,13 |
-0,32 % -1,80 |
562,76 555,25 |
396,56 Tsd. | |
Loews Corporation US5404241086 |
79,26 21:10 |
78,95 78,97 |
+0,37 % 0,29 |
79,73 78,95 |
136,02 Tsd. | |
Lowes Companies Inc US5486611073 |
242,96 21:11 |
242,26 241,15 |
+0,75 % 1,81 |
243,45 240,15 |
1,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,5600 21:11 |
259,6000 258,1000 |
+0,57 % 1,46 |
263,0000 258,8401 |
1,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,01 21:11 |
97,35 97,07 |
-0,06 % -0,06 |
97,69 96,72 |
852,98 Tsd. |