S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,26 17:12 |
228,06 228,50 |
+0,33 % 0,76 |
229,54 228,06 |
56,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,20 17:13 |
227,05 227,50 |
-0,13 % -0,30 |
229,13 226,00 |
64,96 Tsd. | |
Lam Research Corporation US5128071082 |
860,9500 17:13 |
865,0000 871,1400 |
-1,17 % -10,19 |
870,8650 848,1000 |
261,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,94 17:14 |
61,00 60,93 |
+1,66 % 1,01 |
62,22 60,97 |
362,29 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,05 17:14 |
40,37 40,37 |
+1,67 % 0,68 |
41,07 40,37 |
780,32 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,53 17:11 |
147,99 148,02 |
+0,34 % 0,51 |
148,79 147,47 |
72,28 Tsd. | |
Lennar Corp US5260571048 |
174,87 17:13 |
173,00 171,76 |
+1,81 % 3,11 |
174,91 172,71 |
238,06 Tsd. | |
Linde PLC IE000S9YS762 |
458,1500 17:13 |
457,2100 456,8200 |
+0,29 % 1,33 |
458,3890 456,3700 |
200,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,73 17:14 |
95,17 95,18 |
+0,58 % 0,55 |
95,95 94,99 |
224,25 Tsd. | |
LKQ Corporation US5018892084 |
40,9800 17:13 |
40,3500 40,2900 |
+1,71 % 0,69 |
40,9950 40,2800 |
273,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,74 17:14 |
555,32 560,13 |
-0,07 % -0,39 |
562,76 555,25 |
200,71 Tsd. | |
Loews Corporation US5404241086 |
79,37 17:13 |
78,95 78,97 |
+0,51 % 0,40 |
79,73 78,95 |
50,72 Tsd. | |
Lowes Companies Inc US5486611073 |
242,21 17:13 |
242,26 241,15 |
+0,44 % 1,06 |
242,69 240,15 |
482,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,5800 17:13 |
259,6000 258,1000 |
+0,96 % 2,48 |
263,0000 258,8401 |
519,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,12 17:13 |
97,35 97,07 |
+0,05 % 0,05 |
97,69 96,82 |
526,37 Tsd. |