S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,89 15:38 |
228,06 228,50 |
+0,17 % 0,39 |
229,14 228,06 |
9,70 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,89 15:38 |
227,05 227,50 |
+0,17 % 0,39 |
229,13 227,05 |
7,32 Tsd. | |
|
Lam Research Corporation US5128071082 |
857,6750 15:37 |
865,0000 871,1400 |
-1,55 % -13,47 |
870,8650 856,2200 |
42,42 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,43 15:37 |
61,00 60,93 |
+0,82 % 0,50 |
61,43 60,97 |
23,75 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,60 15:37 |
40,37 40,37 |
+0,57 % 0,23 |
40,69 40,37 |
131,47 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,98 15:37 |
147,99 148,02 |
-0,03 % -0,05 |
148,46 147,47 |
13,31 Tsd. | |
|
Lennar Corp US5260571048 |
173,67 15:37 |
173,00 171,76 |
+1,11 % 1,91 |
174,65 172,80 |
44,67 Tsd. | |
|
Linde PLC IE000S9YS762 |
458,0000 15:37 |
457,2100 456,8200 |
+0,26 % 1,18 |
458,3890 457,0000 |
28,63 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,34 15:37 |
95,17 95,18 |
+0,17 % 0,16 |
95,52 94,99 |
19,61 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4700 15:38 |
40,3500 40,2900 |
+0,45 % 0,18 |
40,5700 40,2800 |
26,11 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,44 15:38 |
555,32 560,13 |
-0,30 % -1,69 |
559,77 555,25 |
62,72 Tsd. | |
|
Loews Corporation US5404241086 |
79,49 15:37 |
78,95 78,97 |
+0,66 % 0,52 |
79,49 78,95 |
7,27 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,84 15:37 |
242,26 241,15 |
-0,13 % -0,31 |
242,53 240,79 |
80,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
262,7650 15:37 |
259,6000 258,1000 |
+1,81 % 4,67 |
263,0000 259,6000 |
95,73 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,51 15:37 |
97,35 97,07 |
+0,45 % 0,44 |
97,69 97,17 |
161,94 Tsd. |