S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,73 21:04 |
228,06 228,50 |
+0,54 % 1,23 |
230,16 228,06 |
174,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,40 21:01 |
227,05 227,50 |
-0,92 % -2,10 |
229,13 225,07 |
167,04 Tsd. | |
Lam Research Corporation US5128071082 |
870,9500 21:05 |
865,0000 871,1400 |
-0,02 % -0,19 |
876,4700 848,1000 |
550,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,78 21:04 |
61,00 60,93 |
+1,39 % 0,85 |
62,50 60,97 |
1,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,86 21:05 |
40,37 40,37 |
+1,20 % 0,49 |
41,16 40,37 |
2,02 Mio. | |
Leidos Holdings Inc US5253271028 |
149,64 21:05 |
147,99 148,02 |
+1,09 % 1,62 |
149,69 147,47 |
209,41 Tsd. | |
Lennar Corp US5260571048 |
175,43 21:05 |
173,00 171,76 |
+2,14 % 3,67 |
175,96 172,71 |
716,71 Tsd. | |
Linde PLC IE000S9YS762 |
456,9700 21:04 |
457,2100 456,8200 |
+0,03 % 0,15 |
458,5000 456,1600 |
464,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,55 21:06 |
95,17 95,18 |
+1,43 % 1,37 |
96,87 94,99 |
843,23 Tsd. | |
LKQ Corporation US5018892084 |
40,9850 21:05 |
40,3500 40,2900 |
+1,72 % 0,70 |
41,1400 40,2800 |
682,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,10 21:05 |
555,32 560,13 |
-0,36 % -2,03 |
562,76 555,25 |
376,82 Tsd. | |
Loews Corporation US5404241086 |
79,23 21:04 |
78,95 78,97 |
+0,33 % 0,26 |
79,73 78,95 |
133,15 Tsd. | |
Lowes Companies Inc US5486611073 |
242,90 21:05 |
242,26 241,15 |
+0,73 % 1,75 |
243,45 240,15 |
1,42 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,5950 21:05 |
259,6000 258,1000 |
+0,58 % 1,50 |
263,0000 258,8401 |
1,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,94 21:05 |
97,35 97,07 |
-0,13 % -0,13 |
97,69 96,72 |
841,66 Tsd. |