S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,38 21:59 |
228,06 228,50 |
+0,82 % 1,88 |
230,57 228,06 |
305,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,11 21:58 |
227,05 227,50 |
-0,61 % -1,39 |
229,13 225,07 |
235,26 Tsd. | |
Lam Research Corporation US5128071082 |
880,6800 21:59 |
865,0000 871,1400 |
+1,10 % 9,54 |
881,9600 848,1000 |
714,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,80 21:58 |
61,00 60,93 |
+3,07 % 1,87 |
62,84 60,97 |
2,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,76 21:58 |
40,37 40,37 |
+0,95 % 0,39 |
41,16 40,37 |
2,71 Mio. | |
Leidos Holdings Inc US5253271028 |
150,09 21:58 |
147,99 148,02 |
+1,40 % 2,07 |
150,09 147,47 |
372,63 Tsd. | |
Lennar Corp US5260571048 |
175,46 21:59 |
173,00 171,76 |
+2,15 % 3,70 |
175,98 172,71 |
986,06 Tsd. | |
Linde PLC IE000S9YS762 |
458,6100 21:59 |
457,2100 456,8200 |
+0,39 % 1,79 |
458,6300 456,1600 |
646,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 21:58 |
95,17 95,18 |
+1,41 % 1,34 |
96,87 94,99 |
1,10 Mio. | |
LKQ Corporation US5018892084 |
41,1100 21:59 |
40,3500 40,2900 |
+2,04 % 0,82 |
41,1450 40,2800 |
1,06 Mio. | |
Lockheed Martin Corp US5398301094 |
558,49 21:59 |
555,32 560,13 |
-0,29 % -1,64 |
562,76 555,25 |
562,69 Tsd. | |
Loews Corporation US5404241086 |
79,43 21:59 |
78,95 78,97 |
+0,58 % 0,46 |
79,73 78,95 |
262,35 Tsd. | |
Lowes Companies Inc US5486611073 |
243,24 21:58 |
242,26 241,15 |
+0,87 % 2,09 |
243,54 240,15 |
2,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,0300 21:59 |
259,6000 258,1000 |
+0,36 % 0,93 |
263,0000 258,4200 |
1,47 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,96 21:58 |
97,35 97,07 |
-0,11 % -0,11 |
97,69 96,72 |
1,06 Mio. |