S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,51 17:23 |
239,14 237,76 |
-0,95 % -2,25 |
239,14 235,51 |
117,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,99 17:23 |
216,32 214,65 |
-1,24 % -2,66 |
216,32 211,61 |
79,69 Tsd. | |
Lam Research Corporation US5128071082 |
943,4401 17:24 |
959,5400 952,6000 |
-0,96 % -9,16 |
967,0000 940,7200 |
242,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,43 17:24 |
79,90 79,07 |
-0,81 % -0,64 |
79,90 78,03 |
316,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,68 17:24 |
41,13 41,10 |
-1,02 % -0,42 |
41,28 40,51 |
1,39 Mio. | |
Leidos Holdings Inc US5253271028 |
150,55 17:23 |
151,60 150,80 |
-0,17 % -0,25 |
152,80 150,55 |
274,70 Tsd. | |
Lennar Corp US5260571048 |
170,14 17:24 |
169,73 170,03 |
+0,06 % 0,11 |
172,32 167,96 |
530,20 Tsd. | |
Linde PLC IE000S9YS762 |
443,8750 17:25 |
445,3700 446,0400 |
-0,49 % -2,17 |
445,5950 441,9200 |
426,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,73 17:24 |
95,41 94,73 |
-1,06 % -1,00 |
95,51 93,67 |
274,36 Tsd. | |
LKQ Corporation US5018892084 |
44,9600 17:24 |
45,3800 45,4400 |
-1,06 % -0,48 |
45,3800 44,8200 |
285,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,70 17:24 |
479,54 476,00 |
-0,27 % -1,30 |
479,54 473,17 |
160,81 Tsd. | |
Loews Corporation US5404241086 |
78,12 17:23 |
79,68 79,79 |
-2,09 % -1,67 |
79,68 78,12 |
104,69 Tsd. | |
Lowes Companies Inc US5486611073 |
238,79 17:24 |
239,40 239,37 |
-0,24 % -0,58 |
241,03 238,23 |
797,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,7700 17:24 |
286,9400 285,1300 |
-0,48 % -1,36 |
287,0000 283,2800 |
391,93 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,79 17:23 |
98,21 98,19 |
-1,43 % -1,40 |
98,49 96,75 |
317,78 Tsd. |