S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,97 16:02 |
228,06 228,50 |
+0,21 % 0,47 |
229,14 228,06 |
19,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,01 16:01 |
227,05 227,50 |
-0,22 % -0,49 |
229,13 226,00 |
25,14 Tsd. | |
Lam Research Corporation US5128071082 |
848,1000 16:01 |
865,0000 871,1400 |
-2,64 % -23,04 |
870,8650 848,1000 |
102,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,39 16:01 |
61,00 60,93 |
+0,75 % 0,46 |
61,43 60,97 |
59,65 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,55 16:02 |
40,37 40,37 |
+0,45 % 0,18 |
40,75 40,37 |
287,81 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,31 16:02 |
147,99 148,02 |
+0,20 % 0,29 |
148,76 147,47 |
35,94 Tsd. | |
Lennar Corp US5260571048 |
173,23 16:01 |
173,00 171,76 |
+0,86 % 1,47 |
174,65 172,71 |
114,62 Tsd. | |
Linde PLC IE000S9YS762 |
457,3700 16:02 |
457,2100 456,8200 |
+0,12 % 0,55 |
458,3890 456,3700 |
88,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,19 16:02 |
95,17 95,18 |
+0,01 % 0,01 |
95,52 94,99 |
52,52 Tsd. | |
LKQ Corporation US5018892084 |
40,5900 16:01 |
40,3500 40,2900 |
+0,74 % 0,30 |
40,5900 40,2800 |
60,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,00 16:00 |
555,32 560,13 |
-0,02 % -0,13 |
560,65 555,25 |
95,61 Tsd. | |
Loews Corporation US5404241086 |
79,43 16:01 |
78,95 78,97 |
+0,58 % 0,46 |
79,61 78,95 |
20,41 Tsd. | |
Lowes Companies Inc US5486611073 |
241,49 16:01 |
242,26 241,15 |
+0,14 % 0,34 |
242,53 240,15 |
218,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,1471 16:01 |
259,6000 258,1000 |
+0,79 % 2,05 |
263,0000 259,6000 |
204,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,98 16:02 |
97,35 97,07 |
-0,09 % -0,09 |
97,69 96,82 |
213,13 Tsd. |