S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,81 21:08 |
228,06 228,50 |
+0,57 % 1,31 |
230,16 228,06 |
176,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,51 21:07 |
227,05 227,50 |
-0,87 % -1,99 |
229,13 225,07 |
168,00 Tsd. | |
Lam Research Corporation US5128071082 |
872,2400 21:08 |
865,0000 871,1400 |
+0,13 % 1,10 |
876,4700 848,1000 |
555,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,99 21:08 |
61,00 60,93 |
+1,74 % 1,06 |
62,50 60,97 |
1,42 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,91 21:08 |
40,37 40,37 |
+1,33 % 0,54 |
41,16 40,37 |
2,04 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 21:08 |
147,99 148,02 |
+1,05 % 1,56 |
149,69 147,47 |
211,57 Tsd. | |
Lennar Corp US5260571048 |
175,60 21:07 |
173,00 171,76 |
+2,24 % 3,84 |
175,96 172,71 |
722,42 Tsd. | |
Linde PLC IE000S9YS762 |
457,3700 21:06 |
457,2100 456,8200 |
+0,12 % 0,55 |
458,5000 456,1600 |
480,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,51 21:07 |
95,17 95,18 |
+1,40 % 1,33 |
96,87 94,99 |
846,08 Tsd. | |
LKQ Corporation US5018892084 |
40,9862 21:07 |
40,3500 40,2900 |
+1,73 % 0,70 |
41,1400 40,2800 |
693,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,04 21:06 |
555,32 560,13 |
-0,37 % -2,09 |
562,76 555,25 |
379,30 Tsd. | |
Loews Corporation US5404241086 |
79,24 21:05 |
78,95 78,97 |
+0,34 % 0,27 |
79,73 78,95 |
134,57 Tsd. | |
Lowes Companies Inc US5486611073 |
242,86 21:08 |
242,26 241,15 |
+0,71 % 1,71 |
243,45 240,15 |
1,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,8350 21:08 |
259,6000 258,1000 |
+0,67 % 1,74 |
263,0000 258,8401 |
1,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,01 21:08 |
97,35 97,07 |
-0,06 % -0,06 |
97,69 96,72 |
848,24 Tsd. |