S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,92 17:12 |
239,14 237,76 |
-0,77 % -1,84 |
239,14 235,56 |
107,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,74 17:08 |
216,32 214,65 |
-1,36 % -2,92 |
216,32 211,61 |
72,96 Tsd. | |
Lam Research Corporation US5128071082 |
944,9800 17:12 |
959,5400 952,6000 |
-0,80 % -7,62 |
967,0000 940,7200 |
229,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,24 17:12 |
79,90 79,07 |
-1,06 % -0,84 |
79,90 78,03 |
281,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 17:12 |
41,13 41,10 |
-1,05 % -0,43 |
41,28 40,51 |
1,32 Mio. | |
Leidos Holdings Inc US5253271028 |
151,12 17:09 |
151,60 150,80 |
+0,21 % 0,32 |
152,80 150,55 |
269,34 Tsd. | |
Lennar Corp US5260571048 |
169,88 17:11 |
169,73 170,03 |
-0,09 % -0,15 |
172,32 167,96 |
503,97 Tsd. | |
Linde PLC IE000S9YS762 |
444,0200 17:12 |
445,3700 446,0400 |
-0,45 % -2,02 |
445,5950 441,9200 |
407,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,74 17:10 |
95,41 94,73 |
-1,05 % -0,99 |
95,51 93,74 |
254,52 Tsd. | |
LKQ Corporation US5018892084 |
44,9000 17:11 |
45,3800 45,4400 |
-1,19 % -0,54 |
45,3800 44,8200 |
253,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,15 17:10 |
479,54 476,00 |
-0,39 % -1,85 |
479,54 473,17 |
140,17 Tsd. | |
Loews Corporation US5404241086 |
78,34 17:11 |
79,68 79,79 |
-1,82 % -1,45 |
79,68 78,15 |
95,06 Tsd. | |
Lowes Companies Inc US5486611073 |
239,09 17:12 |
239,40 239,37 |
-0,12 % -0,28 |
241,03 238,23 |
743,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,3550 17:12 |
286,9400 285,1300 |
-0,62 % -1,78 |
287,0000 283,2800 |
361,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,94 17:12 |
98,21 98,19 |
-1,27 % -1,25 |
98,49 96,78 |
301,01 Tsd. |