S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,60 19:12 |
228,06 228,50 |
+0,48 % 1,10 |
229,77 228,06 |
111,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,98 19:12 |
227,05 227,50 |
-0,67 % -1,52 |
229,13 225,68 |
126,07 Tsd. | |
Lam Research Corporation US5128071082 |
864,1050 19:13 |
865,0000 871,1400 |
-0,81 % -7,04 |
870,8650 848,1000 |
385,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 19:13 |
61,00 60,93 |
+2,27 % 1,39 |
62,50 60,97 |
808,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,08 19:12 |
40,37 40,37 |
+1,76 % 0,71 |
41,16 40,37 |
1,50 Mio. | |
Leidos Holdings Inc US5253271028 |
149,31 19:10 |
147,99 148,02 |
+0,87 % 1,29 |
149,37 147,47 |
139,95 Tsd. | |
Lennar Corp US5260571048 |
175,19 19:12 |
173,00 171,76 |
+1,99 % 3,43 |
175,36 172,71 |
416,63 Tsd. | |
Linde PLC IE000S9YS762 |
458,3000 19:11 |
457,2100 456,8200 |
+0,32 % 1,48 |
458,5000 456,3700 |
367,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,12 19:12 |
95,17 95,18 |
+0,99 % 0,94 |
96,25 94,99 |
573,14 Tsd. | |
LKQ Corporation US5018892084 |
41,0300 19:13 |
40,3500 40,2900 |
+1,84 % 0,74 |
41,0452 40,2800 |
450,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,11 19:12 |
555,32 560,13 |
-+0,00 % -0,02 |
562,76 555,25 |
288,01 Tsd. | |
Loews Corporation US5404241086 |
79,44 19:11 |
78,95 78,97 |
+0,59 % 0,47 |
79,73 78,95 |
88,51 Tsd. | |
Lowes Companies Inc US5486611073 |
242,93 19:12 |
242,26 241,15 |
+0,74 % 1,78 |
243,39 240,15 |
975,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,3400 19:12 |
259,6000 258,1000 |
+1,26 % 3,24 |
263,0000 258,8401 |
861,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,83 19:12 |
97,35 97,07 |
-0,25 % -0,25 |
97,69 96,73 |
679,92 Tsd. |