S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,64 21:09 |
228,06 228,50 |
+0,50 % 1,14 |
230,16 228,06 |
177,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,49 21:09 |
227,05 227,50 |
-0,88 % -2,01 |
229,13 225,07 |
168,91 Tsd. | |
Lam Research Corporation US5128071082 |
872,8800 21:09 |
865,0000 871,1400 |
+0,20 % 1,74 |
876,4700 848,1000 |
556,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,98 21:10 |
61,00 60,93 |
+1,72 % 1,05 |
62,50 60,97 |
1,43 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,90 21:10 |
40,37 40,37 |
+1,30 % 0,53 |
41,16 40,37 |
2,04 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 21:08 |
147,99 148,02 |
+1,05 % 1,56 |
149,69 147,47 |
211,96 Tsd. | |
Lennar Corp US5260571048 |
175,62 21:09 |
173,00 171,76 |
+2,25 % 3,86 |
175,96 172,71 |
725,51 Tsd. | |
Linde PLC IE000S9YS762 |
457,3100 21:09 |
457,2100 456,8200 |
+0,11 % 0,49 |
458,5000 456,1600 |
480,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 21:09 |
95,17 95,18 |
+1,42 % 1,35 |
96,87 94,99 |
847,78 Tsd. | |
LKQ Corporation US5018892084 |
40,9710 21:10 |
40,3500 40,2900 |
+1,69 % 0,68 |
41,1400 40,2800 |
697,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,47 21:08 |
555,32 560,13 |
-0,30 % -1,66 |
562,76 555,25 |
380,70 Tsd. | |
Loews Corporation US5404241086 |
79,27 21:08 |
78,95 78,97 |
+0,38 % 0,30 |
79,73 78,95 |
134,97 Tsd. | |
Lowes Companies Inc US5486611073 |
243,07 21:09 |
242,26 241,15 |
+0,80 % 1,92 |
243,45 240,15 |
1,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,8350 21:08 |
259,6000 258,1000 |
+0,67 % 1,74 |
263,0000 258,8401 |
1,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,01 21:09 |
97,35 97,07 |
-0,07 % -0,07 |
97,69 96,72 |
850,32 Tsd. |