S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,54 15:40 |
228,06 228,50 |
+0,02 % 0,04 |
229,14 228,06 |
10,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,25 15:41 |
227,05 227,50 |
-0,11 % -0,25 |
229,13 227,05 |
11,13 Tsd. | |
Lam Research Corporation US5128071082 |
862,3150 15:40 |
865,0000 871,1400 |
-1,01 % -8,83 |
870,8650 856,2200 |
46,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,20 15:42 |
61,00 60,93 |
+0,44 % 0,27 |
61,43 60,97 |
27,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,66 15:42 |
40,37 40,37 |
+0,72 % 0,29 |
40,69 40,37 |
162,57 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,76 15:41 |
147,99 148,02 |
+0,50 % 0,74 |
148,76 147,47 |
17,97 Tsd. | |
Lennar Corp US5260571048 |
173,59 15:42 |
173,00 171,76 |
+1,07 % 1,83 |
174,65 172,80 |
55,03 Tsd. | |
Linde PLC IE000S9YS762 |
457,6200 15:41 |
457,2100 456,8200 |
+0,18 % 0,80 |
458,3890 457,0000 |
53,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,13 15:40 |
95,17 95,18 |
-0,05 % -0,05 |
95,52 94,99 |
28,66 Tsd. | |
LKQ Corporation US5018892084 |
40,5300 15:41 |
40,3500 40,2900 |
+0,60 % 0,24 |
40,5700 40,2800 |
27,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,44 15:42 |
555,32 560,13 |
-0,30 % -1,69 |
559,77 555,25 |
70,01 Tsd. | |
Loews Corporation US5404241086 |
79,41 15:41 |
78,95 78,97 |
+0,56 % 0,44 |
79,61 78,95 |
8,83 Tsd. | |
Lowes Companies Inc US5486611073 |
240,85 15:42 |
242,26 241,15 |
-0,13 % -0,31 |
242,53 240,15 |
106,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,8950 15:42 |
259,6000 258,1000 |
+1,08 % 2,80 |
263,0000 259,6000 |
123,35 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,51 15:41 |
97,35 97,07 |
+0,45 % 0,44 |
97,69 97,17 |
165,95 Tsd. |