S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,33 16:39 |
215,76 215,77 |
-0,67 % -1,44 |
216,76 213,60 |
86,62 Tsd. | |
Lam Research Corporation US5128073062 |
72,4600 16:40 |
72,6200 72,8400 |
-0,52 % -0,38 |
73,0800 72,0850 |
2,99 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,27 16:39 |
78,10 78,22 |
-1,21 % -0,95 |
78,73 77,16 |
271,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,98 16:40 |
51,33 51,55 |
-1,11 % -0,57 |
51,39 50,67 |
598,78 Tsd. | |
Leidos Holdings Inc US5253271028 |
169,74 16:40 |
169,84 169,52 |
+0,13 % 0,22 |
170,15 169,17 |
61,86 Tsd. | |
Lennar Corp US5260571048 |
183,95 16:39 |
187,91 188,93 |
-2,64 % -4,98 |
188,08 183,77 |
188,72 Tsd. | |
Linde PLC IE000S9YS762 |
484,3250 16:39 |
484,9500 486,4500 |
-0,44 % -2,13 |
485,4900 483,5150 |
134,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
115,47 16:39 |
114,94 114,94 |
+0,46 % 0,53 |
115,78 114,84 |
192,96 Tsd. | |
LKQ Corporation US5018892084 |
39,2200 16:40 |
39,3100 39,3100 |
-0,23 % -0,09 |
39,3900 39,1000 |
139,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
615,04 16:40 |
615,64 611,81 |
+0,53 % 3,24 |
618,95 612,65 |
196,63 Tsd. | |
Loews Corporation US5404241086 |
81,19 16:37 |
81,66 81,82 |
-0,77 % -0,63 |
82,01 81,06 |
34,32 Tsd. | |
Lowes Companies Inc US5486611073 |
280,12 16:40 |
280,58 281,64 |
-0,54 % -1,52 |
282,70 279,80 |
271,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
297,4750 16:40 |
291,4300 291,6300 |
+2,00 % 5,85 |
298,8650 291,3073 |
604,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
90,51 16:39 |
91,59 91,49 |
-1,07 % -0,98 |
91,64 90,33 |
216,90 Tsd. | |
M&T Bank Corporation US55261F1049 |
195,20 16:40 |
197,00 197,55 |
-1,19 % -2,35 |
197,77 194,15 |
239,55 Tsd. |