S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,10 19:55 |
230,37 230,48 |
-0,60 % -1,38 |
230,37 228,72 |
127,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,73 19:56 |
225,91 226,16 |
-0,63 % -1,44 |
227,98 224,64 |
89,38 Tsd. | |
Lam Research Corporation US5128071082 |
862,6900 19:56 |
880,6500 881,2800 |
-2,11 % -18,59 |
882,0500 856,2600 |
482,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,50 19:57 |
62,80 62,93 |
-2,27 % -1,43 |
62,89 61,50 |
699,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,85 19:57 |
40,69 40,85 |
-0,01 % -0,01 |
40,99 40,43 |
2,53 Mio. | |
Leidos Holdings Inc US5253271028 |
149,54 19:56 |
150,20 150,14 |
-0,40 % -0,60 |
150,49 149,05 |
161,11 Tsd. | |
Lennar Corp US5260571048 |
174,61 19:56 |
175,71 175,47 |
-0,49 % -0,86 |
177,15 174,42 |
435,52 Tsd. | |
Linde PLC IE000S9YS762 |
456,9500 19:57 |
458,6200 458,5800 |
-0,36 % -1,63 |
460,9700 456,5900 |
416,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,32 19:57 |
96,53 96,53 |
-0,22 % -0,21 |
96,53 95,73 |
999,94 Tsd. | |
LKQ Corporation US5018892084 |
40,8850 19:57 |
41,2500 41,1200 |
-0,57 % -0,24 |
41,3100 40,8000 |
377,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,10 19:57 |
557,97 558,39 |
-0,59 % -3,29 |
558,90 550,96 |
457,19 Tsd. | |
Loews Corporation US5404241086 |
78,86 19:57 |
79,26 79,37 |
-0,65 % -0,52 |
79,29 78,78 |
87,81 Tsd. | |
Lowes Companies Inc US5486611073 |
239,50 19:57 |
240,00 243,21 |
-1,53 % -3,71 |
245,87 238,65 |
2,54 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,6300 19:57 |
259,0000 259,1200 |
-0,19 % -0,49 |
261,3200 257,3100 |
742,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,92 19:57 |
96,62 96,96 |
-0,04 % -0,04 |
97,21 96,48 |
676,95 Tsd. |