S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,27 18:25 |
230,37 230,48 |
-0,52 % -1,21 |
230,37 228,72 |
95,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,36 18:26 |
225,91 226,16 |
-0,36 % -0,81 |
227,98 224,95 |
60,70 Tsd. | |
Lam Research Corporation US5128071082 |
862,1700 18:26 |
880,6500 881,2800 |
-2,17 % -19,11 |
882,0500 858,0000 |
340,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,06 18:26 |
62,80 62,93 |
-1,38 % -0,87 |
62,89 61,68 |
505,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,87 18:25 |
40,69 40,85 |
+0,05 % 0,02 |
40,99 40,43 |
2,07 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 18:25 |
150,20 150,14 |
-0,37 % -0,56 |
150,49 149,05 |
102,33 Tsd. | |
Lennar Corp US5260571048 |
175,05 18:26 |
175,71 175,47 |
-0,24 % -0,42 |
177,15 174,68 |
323,99 Tsd. | |
Linde PLC IE000S9YS762 |
457,7201 18:26 |
458,6200 458,5800 |
-0,19 % -0,86 |
460,9700 456,5900 |
349,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,11 18:26 |
96,53 96,53 |
-0,44 % -0,42 |
96,53 95,73 |
319,26 Tsd. | |
LKQ Corporation US5018892084 |
40,8700 18:24 |
41,2500 41,1200 |
-0,61 % -0,25 |
41,3100 40,8300 |
286,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,80 18:24 |
557,97 558,39 |
-0,28 % -1,59 |
558,90 550,96 |
352,71 Tsd. | |
Loews Corporation US5404241086 |
78,83 18:25 |
79,26 79,37 |
-0,69 % -0,55 |
79,29 78,78 |
63,25 Tsd. | |
Lowes Companies Inc US5486611073 |
240,12 18:26 |
240,00 243,21 |
-1,27 % -3,09 |
245,87 238,65 |
2,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,7600 18:26 |
259,0000 259,1200 |
-0,52 % -1,36 |
261,3200 257,5100 |
570,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,78 18:26 |
96,62 96,96 |
-0,19 % -0,18 |
97,21 96,48 |
477,59 Tsd. |