S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,45 18:03 |
230,37 230,48 |
-0,45 % -1,03 |
230,37 228,72 |
87,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,95 18:01 |
225,91 226,16 |
-0,09 % -0,21 |
227,98 225,78 |
48,63 Tsd. | |
Lam Research Corporation US5128071082 |
865,5000 18:01 |
880,6500 881,2800 |
-1,79 % -15,78 |
882,0500 858,0000 |
309,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,76 18:02 |
62,80 62,93 |
-1,86 % -1,17 |
62,89 61,68 |
446,72 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,93 18:03 |
40,69 40,85 |
+0,18 % 0,08 |
40,99 40,43 |
1,90 Mio. | |
Leidos Holdings Inc US5253271028 |
149,67 18:02 |
150,20 150,14 |
-0,31 % -0,47 |
150,49 149,05 |
93,15 Tsd. | |
Lennar Corp US5260571048 |
175,68 18:02 |
175,71 175,47 |
+0,12 % 0,21 |
177,15 174,68 |
295,93 Tsd. | |
Linde PLC IE000S9YS762 |
458,3500 18:03 |
458,6200 458,5800 |
-0,05 % -0,23 |
460,9700 456,5900 |
324,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,28 18:02 |
96,53 96,53 |
-0,26 % -0,25 |
96,53 95,73 |
285,20 Tsd. | |
LKQ Corporation US5018892084 |
40,9425 18:01 |
41,2500 41,1200 |
-0,43 % -0,18 |
41,3100 40,8300 |
254,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,59 18:02 |
557,97 558,39 |
-0,50 % -2,81 |
558,90 550,96 |
325,96 Tsd. | |
Loews Corporation US5404241086 |
78,87 18:02 |
79,26 79,37 |
-0,63 % -0,50 |
79,29 78,78 |
58,48 Tsd. | |
Lowes Companies Inc US5486611073 |
241,45 18:02 |
240,00 243,21 |
-0,72 % -1,76 |
245,87 238,65 |
2,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,8800 18:02 |
259,0000 259,1200 |
-0,48 % -1,24 |
261,3200 257,5100 |
539,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,75 18:03 |
96,62 96,96 |
-0,22 % -0,21 |
97,21 96,48 |
446,53 Tsd. |