S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,54 21:50 |
230,37 230,48 |
-0,41 % -0,94 |
230,37 228,72 |
233,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,01 21:50 |
225,91 226,16 |
-0,07 % -0,15 |
227,98 224,64 |
165,86 Tsd. | |
Lam Research Corporation US5128071082 |
865,7100 21:50 |
880,6500 881,2800 |
-1,77 % -15,57 |
882,0500 856,2600 |
688,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,51 21:50 |
62,80 62,93 |
-2,26 % -1,42 |
62,89 61,34 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,92 21:50 |
40,69 40,85 |
+0,17 % 0,07 |
41,01 40,43 |
3,39 Mio. | |
Leidos Holdings Inc US5253271028 |
149,68 21:49 |
150,20 150,14 |
-0,31 % -0,47 |
150,49 149,05 |
276,71 Tsd. | |
Lennar Corp US5260571048 |
174,10 21:50 |
175,71 175,47 |
-0,78 % -1,38 |
177,15 174,01 |
771,43 Tsd. | |
Linde PLC IE000S9YS762 |
457,9000 21:50 |
458,6200 458,5800 |
-0,15 % -0,68 |
460,9700 456,5900 |
551,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 21:50 |
96,53 96,53 |
+0,03 % 0,03 |
96,74 95,73 |
1,20 Mio. | |
LKQ Corporation US5018892084 |
41,1700 21:50 |
41,2500 41,1200 |
+0,12 % 0,05 |
41,3100 40,8000 |
619,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,23 21:50 |
557,97 558,39 |
-0,21 % -1,16 |
558,90 550,96 |
585,08 Tsd. | |
Loews Corporation US5404241086 |
78,82 21:50 |
79,26 79,37 |
-0,70 % -0,56 |
79,29 78,78 |
167,18 Tsd. | |
Lowes Companies Inc US5486611073 |
240,00 21:50 |
240,00 243,21 |
-1,32 % -3,21 |
245,87 238,65 |
3,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6400 21:49 |
259,0000 259,1200 |
+0,59 % 1,52 |
261,3200 257,3100 |
1,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,60 21:50 |
96,62 96,96 |
-0,38 % -0,37 |
97,21 96,48 |
1,19 Mio. |