S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,97 21:41 |
230,37 230,48 |
-0,65 % -1,51 |
230,37 228,72 |
194,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,14 21:41 |
225,91 226,16 |
-0,01 % -0,02 |
227,98 224,64 |
151,20 Tsd. | |
Lam Research Corporation US5128071082 |
862,4700 21:40 |
880,6500 881,2800 |
-2,13 % -18,81 |
882,0500 856,2600 |
658,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,54 21:41 |
62,80 62,93 |
-2,22 % -1,40 |
62,89 61,34 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,92 21:41 |
40,69 40,85 |
+0,17 % 0,07 |
41,01 40,43 |
3,24 Mio. | |
Leidos Holdings Inc US5253271028 |
149,76 21:41 |
150,20 150,14 |
-0,25 % -0,38 |
150,49 149,05 |
261,13 Tsd. | |
Lennar Corp US5260571048 |
174,40 21:41 |
175,71 175,47 |
-0,61 % -1,07 |
177,15 174,27 |
716,92 Tsd. | |
Linde PLC IE000S9YS762 |
457,6200 21:40 |
458,6200 458,5800 |
-0,21 % -0,96 |
460,9700 456,5900 |
520,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,68 21:41 |
96,53 96,53 |
+0,16 % 0,15 |
96,72 95,73 |
1,14 Mio. | |
LKQ Corporation US5018892084 |
41,0900 21:41 |
41,2500 41,1200 |
-0,07 % -0,03 |
41,3100 40,8000 |
559,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,61 21:41 |
557,97 558,39 |
-0,32 % -1,78 |
558,90 550,96 |
561,04 Tsd. | |
Loews Corporation US5404241086 |
78,91 21:41 |
79,26 79,37 |
-0,58 % -0,46 |
79,29 78,78 |
149,86 Tsd. | |
Lowes Companies Inc US5486611073 |
240,56 21:41 |
240,00 243,21 |
-1,09 % -2,66 |
245,87 238,65 |
3,07 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,7700 21:41 |
259,0000 259,1200 |
+0,64 % 1,65 |
261,3200 257,3100 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,62 21:41 |
96,62 96,96 |
-0,36 % -0,35 |
97,21 96,48 |
1,04 Mio. |