S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,96 20:01 |
230,37 230,48 |
-0,66 % -1,52 |
230,37 228,72 |
129,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,87 20:01 |
225,91 226,16 |
-0,57 % -1,29 |
227,98 224,64 |
90,74 Tsd. | |
Lam Research Corporation US5128071082 |
863,1100 19:58 |
880,6500 881,2800 |
-2,06 % -18,17 |
882,0500 856,2600 |
484,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,56 20:02 |
62,80 62,93 |
-2,18 % -1,37 |
62,89 61,49 |
763,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,86 20:00 |
40,69 40,85 |
+0,01 % 0,01 |
40,99 40,43 |
2,54 Mio. | |
Leidos Holdings Inc US5253271028 |
149,60 19:59 |
150,20 150,14 |
-0,36 % -0,54 |
150,49 149,05 |
163,62 Tsd. | |
Lennar Corp US5260571048 |
174,72 20:02 |
175,71 175,47 |
-0,43 % -0,75 |
177,15 174,42 |
438,64 Tsd. | |
Linde PLC IE000S9YS762 |
457,0600 20:01 |
458,6200 458,5800 |
-0,33 % -1,52 |
460,9700 456,5900 |
419,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,36 20:00 |
96,53 96,53 |
-0,18 % -0,17 |
96,53 95,73 |
1,00 Mio. | |
LKQ Corporation US5018892084 |
40,8800 20:02 |
41,2500 41,1200 |
-0,58 % -0,24 |
41,3100 40,8000 |
385,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,10 20:00 |
557,97 558,39 |
-0,59 % -3,29 |
558,90 550,96 |
458,58 Tsd. | |
Loews Corporation US5404241086 |
78,86 20:00 |
79,26 79,37 |
-0,64 % -0,51 |
79,29 78,78 |
89,20 Tsd. | |
Lowes Companies Inc US5486611073 |
240,01 20:02 |
240,00 243,21 |
-1,32 % -3,20 |
245,87 238,65 |
2,56 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,6900 20:02 |
259,0000 259,1200 |
-0,17 % -0,43 |
261,3200 257,3100 |
754,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,94 20:01 |
96,62 96,96 |
-0,03 % -0,03 |
97,21 96,48 |
687,92 Tsd. |