S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,56 19:29 |
228,06 228,50 |
+0,46 % 1,06 |
229,77 228,06 |
118,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,63 19:28 |
227,05 227,50 |
-0,82 % -1,87 |
229,13 225,43 |
132,70 Tsd. | |
Lam Research Corporation US5128071082 |
865,0900 19:29 |
865,0000 871,1400 |
-0,69 % -6,05 |
870,8650 848,1000 |
402,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,35 19:30 |
61,00 60,93 |
+2,33 % 1,42 |
62,50 60,97 |
988,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,94 19:29 |
40,37 40,37 |
+1,41 % 0,57 |
41,16 40,37 |
1,57 Mio. | |
Leidos Holdings Inc US5253271028 |
149,20 19:30 |
147,99 148,02 |
+0,80 % 1,18 |
149,37 147,47 |
147,29 Tsd. | |
Lennar Corp US5260571048 |
175,14 19:30 |
173,00 171,76 |
+1,97 % 3,38 |
175,36 172,71 |
431,86 Tsd. | |
Linde PLC IE000S9YS762 |
457,5550 19:29 |
457,2100 456,8200 |
+0,16 % 0,74 |
458,5000 456,3700 |
377,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,33 19:29 |
95,17 95,18 |
+1,21 % 1,15 |
96,37 94,99 |
592,80 Tsd. | |
LKQ Corporation US5018892084 |
40,9800 19:29 |
40,3500 40,2900 |
+1,71 % 0,69 |
41,0452 40,2800 |
480,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,54 19:30 |
555,32 560,13 |
-0,10 % -0,59 |
562,76 555,25 |
299,29 Tsd. | |
Loews Corporation US5404241086 |
79,40 19:28 |
78,95 78,97 |
+0,54 % 0,43 |
79,73 78,95 |
92,77 Tsd. | |
Lowes Companies Inc US5486611073 |
242,87 19:29 |
242,26 241,15 |
+0,71 % 1,72 |
243,39 240,15 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,0800 19:28 |
259,6000 258,1000 |
+1,15 % 2,98 |
263,0000 258,8401 |
895,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,80 19:30 |
97,35 97,07 |
-0,28 % -0,28 |
97,69 96,73 |
708,87 Tsd. |