S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,50 21:32 |
230,27 229,64 |
-0,06 % -0,14 |
230,51 228,08 |
154,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,83 21:32 |
226,24 225,68 |
+1,40 % 3,15 |
229,65 225,83 |
185,97 Tsd. | |
Lam Research Corporation US5128071082 |
870,8200 21:31 |
869,5000 862,8600 |
+0,92 % 7,96 |
876,9870 860,4400 |
508,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 21:32 |
62,25 61,85 |
+0,65 % 0,40 |
62,95 62,03 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 21:31 |
41,20 40,97 |
+1,21 % 0,49 |
41,51 41,04 |
2,70 Mio. | |
Leidos Holdings Inc US5253271028 |
151,26 21:31 |
150,25 150,14 |
+0,75 % 1,12 |
151,45 149,54 |
244,76 Tsd. | |
Lennar Corp US5260571048 |
178,53 21:32 |
176,19 174,00 |
+2,60 % 4,53 |
180,49 175,59 |
1,93 Mio. | |
Linde PLC IE000S9YS762 |
461,3150 21:31 |
459,9500 458,0700 |
+0,71 % 3,25 |
461,7200 458,3900 |
439,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,74 21:32 |
97,28 96,84 |
-0,11 % -0,11 |
97,28 96,20 |
574,44 Tsd. | |
LKQ Corporation US5018892084 |
41,8650 21:32 |
41,5200 41,1100 |
+1,84 % 0,76 |
41,9300 41,1900 |
629,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,32 21:32 |
558,38 557,01 |
-0,48 % -2,69 |
559,99 554,32 |
525,72 Tsd. | |
Loews Corporation US5404241086 |
78,74 21:31 |
79,15 78,91 |
-0,22 % -0,17 |
79,15 78,42 |
171,41 Tsd. | |
Lowes Companies Inc US5486611073 |
242,15 21:32 |
241,50 240,33 |
+0,76 % 1,82 |
242,70 239,85 |
1,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,5400 21:30 |
265,8800 260,6000 |
+2,66 % 6,94 |
270,5500 263,5900 |
1,34 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,80 21:31 |
97,25 96,56 |
+0,25 % 0,24 |
97,51 96,67 |
629,30 Tsd. |