S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,41 16:31 |
230,37 230,48 |
-0,47 % -1,08 |
230,37 228,72 |
40,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,52 16:25 |
225,91 226,16 |
+0,60 % 1,36 |
227,98 225,78 |
25,46 Tsd. | |
Lam Research Corporation US5128071082 |
869,1500 16:30 |
880,6500 881,2800 |
-1,38 % -12,13 |
882,0500 866,0000 |
142,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,35 16:29 |
62,80 62,93 |
-0,92 % -0,58 |
62,89 62,28 |
204,18 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,71 16:31 |
40,69 40,85 |
-0,35 % -0,14 |
40,78 40,43 |
1,35 Mio. | |
Leidos Holdings Inc US5253271028 |
149,20 16:30 |
150,20 150,14 |
-0,63 % -0,95 |
150,49 149,05 |
44,95 Tsd. | |
Lennar Corp US5260571048 |
175,34 16:29 |
175,71 175,47 |
-0,07 % -0,13 |
177,15 175,05 |
140,86 Tsd. | |
Linde PLC IE000S9YS762 |
460,1900 16:29 |
458,6200 458,5800 |
+0,35 % 1,61 |
460,9700 457,9500 |
167,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,87 16:29 |
96,53 96,53 |
-0,68 % -0,66 |
96,53 95,73 |
141,21 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 16:29 |
41,2500 41,1200 |
-0,24 % -0,10 |
41,3100 40,9200 |
136,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,81 16:30 |
557,97 558,39 |
-0,82 % -4,58 |
558,90 550,96 |
204,63 Tsd. | |
Loews Corporation US5404241086 |
79,06 16:28 |
79,26 79,37 |
-0,39 % -0,31 |
79,29 78,94 |
25,63 Tsd. | |
Lowes Companies Inc US5486611073 |
243,74 16:30 |
240,00 243,21 |
+0,22 % 0,53 |
245,87 239,60 |
1,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,1400 16:30 |
259,0000 259,1200 |
+0,39 % 1,02 |
261,3200 258,5300 |
359,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,88 16:30 |
96,62 96,96 |
-0,08 % -0,08 |
97,21 96,48 |
196,41 Tsd. |