S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,87 21:12 |
239,14 237,76 |
-1,22 % -2,89 |
239,14 234,16 |
387,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,24 21:10 |
216,32 214,65 |
-1,12 % -2,41 |
216,32 211,23 |
268,92 Tsd. | |
Lam Research Corporation US5128071082 |
926,6000 21:12 |
959,5400 952,6000 |
-2,73 % -26,00 |
967,0000 920,5500 |
774,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,99 21:13 |
79,90 79,07 |
-1,37 % -1,08 |
79,90 77,95 |
794,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,99 21:12 |
41,13 41,10 |
-0,28 % -0,12 |
41,28 40,51 |
2,73 Mio. | |
Leidos Holdings Inc US5253271028 |
150,12 21:12 |
151,60 150,80 |
-0,45 % -0,69 |
152,80 149,57 |
441,31 Tsd. | |
Lennar Corp US5260571048 |
171,48 21:13 |
169,73 170,03 |
+0,85 % 1,45 |
172,32 167,96 |
928,07 Tsd. | |
Linde PLC IE000S9YS762 |
443,9200 21:13 |
445,3700 446,0400 |
-0,48 % -2,12 |
445,5950 441,9200 |
752,76 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,78 21:12 |
95,41 94,73 |
+0,05 % 0,05 |
95,51 93,54 |
708,84 Tsd. | |
LKQ Corporation US5018892084 |
45,3700 21:12 |
45,3800 45,4400 |
-0,15 % -0,07 |
45,3800 44,7700 |
862,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,76 21:11 |
479,54 476,00 |
-0,26 % -1,24 |
479,54 472,81 |
416,57 Tsd. | |
Loews Corporation US5404241086 |
78,16 21:13 |
79,68 79,79 |
-2,04 % -1,63 |
79,68 77,69 |
267,02 Tsd. | |
Lowes Companies Inc US5486611073 |
239,58 21:12 |
239,40 239,37 |
+0,09 % 0,21 |
241,03 238,23 |
1,61 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,6842 21:11 |
286,9400 285,1300 |
-1,56 % -4,45 |
287,0000 279,2300 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,71 21:13 |
98,21 98,19 |
-1,51 % -1,48 |
98,49 96,37 |
722,80 Tsd. |