S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,99 19:42 |
230,37 230,48 |
-0,65 % -1,50 |
230,37 228,72 |
121,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,82 19:38 |
225,91 226,16 |
-0,59 % -1,34 |
227,98 224,64 |
87,14 Tsd. | |
Lam Research Corporation US5128071082 |
862,3400 19:42 |
880,6500 881,2800 |
-2,15 % -18,94 |
882,0500 856,2600 |
464,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,55 19:42 |
62,80 62,93 |
-2,19 % -1,38 |
62,89 61,55 |
676,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,92 19:42 |
40,69 40,85 |
+0,16 % 0,07 |
40,99 40,43 |
2,42 Mio. | |
Leidos Holdings Inc US5253271028 |
149,51 19:42 |
150,20 150,14 |
-0,42 % -0,63 |
150,49 149,05 |
153,69 Tsd. | |
Lennar Corp US5260571048 |
174,57 19:41 |
175,71 175,47 |
-0,52 % -0,91 |
177,15 174,42 |
415,60 Tsd. | |
Linde PLC IE000S9YS762 |
457,5800 19:42 |
458,6200 458,5800 |
-0,22 % -1,00 |
460,9700 456,5900 |
406,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,26 19:42 |
96,53 96,53 |
-0,28 % -0,27 |
96,53 95,73 |
980,61 Tsd. | |
LKQ Corporation US5018892084 |
40,8300 19:41 |
41,2500 41,1200 |
-0,71 % -0,29 |
41,3100 40,8000 |
362,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,94 19:42 |
557,97 558,39 |
-0,62 % -3,45 |
558,90 550,96 |
422,94 Tsd. | |
Loews Corporation US5404241086 |
78,86 19:42 |
79,26 79,37 |
-0,64 % -0,51 |
79,29 78,78 |
84,02 Tsd. | |
Lowes Companies Inc US5486611073 |
239,19 19:42 |
240,00 243,21 |
-1,65 % -4,02 |
245,87 238,65 |
2,49 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,3900 19:42 |
259,0000 259,1200 |
-0,28 % -0,73 |
261,3200 257,3100 |
728,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,04 19:42 |
96,62 96,96 |
+0,08 % 0,08 |
97,21 96,48 |
639,62 Tsd. |