S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,15 20:34 |
230,37 230,48 |
-0,58 % -1,33 |
230,37 228,72 |
149,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,31 20:35 |
225,91 226,16 |
-0,38 % -0,86 |
227,98 224,64 |
100,71 Tsd. | |
Lam Research Corporation US5128071082 |
866,4300 20:35 |
880,6500 881,2800 |
-1,69 % -14,85 |
882,0500 856,2600 |
535,69 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,47 20:36 |
62,80 62,93 |
-2,32 % -1,46 |
62,89 61,38 |
860,86 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,96 20:36 |
40,69 40,85 |
+0,27 % 0,11 |
41,01 40,43 |
2,71 Mio. | |
Leidos Holdings Inc US5253271028 |
149,70 20:35 |
150,20 150,14 |
-0,30 % -0,45 |
150,49 149,05 |
181,57 Tsd. | |
Lennar Corp US5260571048 |
175,08 20:36 |
175,71 175,47 |
-0,22 % -0,39 |
177,15 174,42 |
498,39 Tsd. | |
Linde PLC IE000S9YS762 |
457,7150 20:36 |
458,6200 458,5800 |
-0,19 % -0,87 |
460,9700 456,5900 |
445,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,48 20:35 |
96,53 96,53 |
-0,05 % -0,05 |
96,59 95,73 |
1,04 Mio. | |
LKQ Corporation US5018892084 |
41,0104 20:35 |
41,2500 41,1200 |
-0,27 % -0,11 |
41,3100 40,8000 |
437,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,17 20:35 |
557,97 558,39 |
-0,40 % -2,22 |
558,90 550,96 |
496,96 Tsd. | |
Loews Corporation US5404241086 |
79,08 20:36 |
79,26 79,37 |
-0,37 % -0,30 |
79,29 78,78 |
109,06 Tsd. | |
Lowes Companies Inc US5486611073 |
239,71 20:36 |
240,00 243,21 |
-1,44 % -3,50 |
245,87 238,65 |
2,69 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,0850 20:35 |
259,0000 259,1200 |
+0,37 % 0,97 |
261,3200 257,3100 |
846,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,99 20:36 |
96,62 96,96 |
+0,03 % 0,03 |
97,21 96,48 |
798,13 Tsd. |