S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,05 20:39 |
230,37 230,48 |
-0,62 % -1,43 |
230,37 228,72 |
152,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,46 20:40 |
225,91 226,16 |
-0,31 % -0,70 |
227,98 224,64 |
102,21 Tsd. | |
Lam Research Corporation US5128071082 |
866,6500 20:40 |
880,6500 881,2800 |
-1,66 % -14,63 |
882,0500 856,2600 |
545,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,42 20:40 |
62,80 62,93 |
-2,40 % -1,51 |
62,89 61,38 |
867,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,97 20:39 |
40,69 40,85 |
+0,29 % 0,12 |
41,01 40,43 |
2,73 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 20:40 |
150,20 150,14 |
-0,37 % -0,56 |
150,49 149,05 |
186,16 Tsd. | |
Lennar Corp US5260571048 |
175,13 20:40 |
175,71 175,47 |
-0,20 % -0,35 |
177,15 174,42 |
509,03 Tsd. | |
Linde PLC IE000S9YS762 |
457,3900 20:39 |
458,6200 458,5800 |
-0,26 % -1,19 |
460,9700 456,5900 |
447,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 20:39 |
96,53 96,53 |
+0,03 % 0,03 |
96,59 95,73 |
1,04 Mio. | |
LKQ Corporation US5018892084 |
41,0300 20:40 |
41,2500 41,1200 |
-0,22 % -0,09 |
41,3100 40,8000 |
446,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,34 20:40 |
557,97 558,39 |
-0,37 % -2,05 |
558,90 550,96 |
499,65 Tsd. | |
Loews Corporation US5404241086 |
79,08 20:36 |
79,26 79,37 |
-0,37 % -0,30 |
79,29 78,78 |
109,48 Tsd. | |
Lowes Companies Inc US5486611073 |
239,54 20:39 |
240,00 243,21 |
-1,51 % -3,67 |
245,87 238,65 |
2,70 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,0350 20:41 |
259,0000 259,1200 |
+0,35 % 0,92 |
261,3200 257,3100 |
854,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,99 20:41 |
96,62 96,96 |
+0,03 % 0,03 |
97,21 96,48 |
816,94 Tsd. |