S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,48 21:36 |
230,27 229,64 |
-0,07 % -0,16 |
230,51 228,08 |
158,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,95 21:36 |
226,24 225,68 |
+1,45 % 3,27 |
229,65 225,83 |
188,69 Tsd. | |
Lam Research Corporation US5128071082 |
871,5500 21:36 |
869,5000 862,8600 |
+1,01 % 8,69 |
876,9870 860,4400 |
516,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 21:36 |
62,25 61,85 |
+0,76 % 0,47 |
62,95 62,03 |
1,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,45 21:37 |
41,20 40,97 |
+1,16 % 0,48 |
41,51 41,04 |
2,82 Mio. | |
Leidos Holdings Inc US5253271028 |
151,25 21:36 |
150,25 150,14 |
+0,74 % 1,11 |
151,45 149,54 |
251,14 Tsd. | |
Lennar Corp US5260571048 |
178,74 21:36 |
176,19 174,00 |
+2,72 % 4,74 |
180,49 175,59 |
2,01 Mio. | |
Linde PLC IE000S9YS762 |
460,9900 21:36 |
459,9500 458,0700 |
+0,64 % 2,92 |
461,7200 458,3900 |
444,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,79 21:36 |
97,28 96,84 |
-0,05 % -0,05 |
97,28 96,20 |
583,50 Tsd. | |
LKQ Corporation US5018892084 |
41,8400 21:36 |
41,5200 41,1100 |
+1,78 % 0,73 |
41,9300 41,1900 |
640,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,41 21:36 |
558,38 557,01 |
-0,47 % -2,60 |
559,99 554,28 |
533,80 Tsd. | |
Loews Corporation US5404241086 |
78,74 21:35 |
79,15 78,91 |
-0,22 % -0,17 |
79,15 78,42 |
174,24 Tsd. | |
Lowes Companies Inc US5486611073 |
241,92 21:36 |
241,50 240,33 |
+0,66 % 1,59 |
242,70 239,85 |
1,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,0246 21:37 |
265,8800 260,6000 |
+2,47 % 6,42 |
270,5500 263,5900 |
1,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,92 21:36 |
97,25 96,56 |
+0,37 % 0,36 |
97,51 96,67 |
645,50 Tsd. |