S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,34 21:53 |
230,37 230,48 |
-0,49 % -1,14 |
230,37 228,72 |
241,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,05 21:53 |
225,91 226,16 |
-0,05 % -0,12 |
227,98 224,64 |
174,19 Tsd. | |
Lam Research Corporation US5128071082 |
861,1500 21:54 |
880,6500 881,2800 |
-2,28 % -20,13 |
882,0500 856,2600 |
711,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,51 21:53 |
62,80 62,93 |
-2,26 % -1,42 |
62,89 61,34 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,95 21:53 |
40,69 40,85 |
+0,24 % 0,10 |
41,01 40,43 |
3,49 Mio. | |
Leidos Holdings Inc US5253271028 |
149,86 21:54 |
150,20 150,14 |
-0,19 % -0,28 |
150,49 149,05 |
301,12 Tsd. | |
Lennar Corp US5260571048 |
173,97 21:53 |
175,71 175,47 |
-0,85 % -1,50 |
177,15 173,90 |
796,32 Tsd. | |
Linde PLC IE000S9YS762 |
457,7400 21:53 |
458,6200 458,5800 |
-0,18 % -0,84 |
460,9700 456,5900 |
567,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 21:53 |
96,53 96,53 |
+0,03 % 0,03 |
96,74 95,73 |
1,22 Mio. | |
LKQ Corporation US5018892084 |
41,0300 21:53 |
41,2500 41,1200 |
-0,22 % -0,09 |
41,3100 40,8000 |
652,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,85 21:53 |
557,97 558,39 |
-0,28 % -1,54 |
558,90 550,96 |
594,45 Tsd. | |
Loews Corporation US5404241086 |
78,88 21:53 |
79,26 79,37 |
-0,62 % -0,49 |
79,29 78,78 |
177,63 Tsd. | |
Lowes Companies Inc US5486611073 |
239,84 21:53 |
240,00 243,21 |
-1,39 % -3,37 |
245,87 238,65 |
3,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6400 21:54 |
259,0000 259,1200 |
+0,59 % 1,52 |
261,3200 257,3100 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,62 21:53 |
96,62 96,96 |
-0,36 % -0,34 |
97,21 96,48 |
1,22 Mio. |