S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,10 19:22 |
230,27 229,64 |
-0,24 % -0,54 |
230,51 228,08 |
88,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,25 19:22 |
226,24 225,68 |
+1,58 % 3,57 |
229,46 225,83 |
110,50 Tsd. | |
Lam Research Corporation US5128071082 |
865,7600 19:22 |
869,5000 862,8600 |
+0,34 % 2,90 |
876,9800 860,4400 |
343,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 19:22 |
62,25 61,85 |
+0,66 % 0,41 |
62,95 62,22 |
709,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,32 19:22 |
41,20 40,97 |
+0,84 % 0,35 |
41,51 41,04 |
1,98 Mio. | |
Leidos Holdings Inc US5253271028 |
151,06 19:20 |
150,25 150,14 |
+0,61 % 0,92 |
151,16 149,54 |
153,91 Tsd. | |
Lennar Corp US5260571048 |
179,05 19:22 |
176,19 174,00 |
+2,90 % 5,05 |
180,49 175,59 |
1,25 Mio. | |
Linde PLC IE000S9YS762 |
460,2800 19:22 |
459,9500 458,0700 |
+0,48 % 2,21 |
461,6450 458,3900 |
323,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,74 19:21 |
97,28 96,84 |
-0,10 % -0,10 |
97,28 96,20 |
341,61 Tsd. | |
LKQ Corporation US5018892084 |
41,8550 19:21 |
41,5200 41,1100 |
+1,81 % 0,75 |
41,8600 41,1900 |
383,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,03 19:22 |
558,38 557,01 |
+0,00 % 0,02 |
559,99 555,72 |
318,37 Tsd. | |
Loews Corporation US5404241086 |
78,81 19:21 |
79,15 78,91 |
-0,13 % -0,10 |
79,15 78,42 |
82,77 Tsd. | |
Lowes Companies Inc US5486611073 |
241,42 19:22 |
241,50 240,33 |
+0,45 % 1,09 |
242,70 239,85 |
804,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,5000 19:21 |
265,8800 260,6000 |
+2,65 % 6,90 |
270,5500 263,5900 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,84 19:21 |
97,25 96,56 |
+0,28 % 0,28 |
97,51 96,67 |
389,29 Tsd. |