S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,42 18:17 |
230,27 229,64 |
-0,53 % -1,22 |
230,51 228,08 |
70,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,04 18:18 |
226,24 225,68 |
+1,05 % 2,36 |
228,34 225,83 |
83,52 Tsd. | |
Lam Research Corporation US5128071082 |
862,2100 18:19 |
869,5000 862,8600 |
-0,08 % -0,65 |
876,9800 860,4400 |
275,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,30 18:18 |
62,25 61,85 |
+0,73 % 0,45 |
62,95 62,22 |
520,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,15 18:18 |
41,20 40,97 |
+0,44 % 0,18 |
41,51 41,04 |
1,66 Mio. | |
Leidos Holdings Inc US5253271028 |
150,86 18:17 |
150,25 150,14 |
+0,48 % 0,72 |
150,93 149,54 |
122,00 Tsd. | |
Lennar Corp US5260571048 |
178,70 18:18 |
176,19 174,00 |
+2,70 % 4,70 |
180,49 175,59 |
1,04 Mio. | |
Linde PLC IE000S9YS762 |
459,9500 18:18 |
459,9500 458,0700 |
+0,41 % 1,88 |
461,6450 458,3900 |
282,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 18:18 |
97,28 96,84 |
-0,34 % -0,33 |
97,28 96,20 |
250,37 Tsd. | |
LKQ Corporation US5018892084 |
41,7543 18:17 |
41,5200 41,1100 |
+1,57 % 0,64 |
41,7600 41,1900 |
300,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,18 18:17 |
558,38 557,01 |
-0,15 % -0,84 |
559,99 555,72 |
267,06 Tsd. | |
Loews Corporation US5404241086 |
78,52 18:15 |
79,15 78,91 |
-0,49 % -0,39 |
79,15 78,42 |
63,32 Tsd. | |
Lowes Companies Inc US5486611073 |
240,51 18:18 |
241,50 240,33 |
+0,07 % 0,18 |
242,70 239,85 |
659,26 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8900 18:19 |
265,8800 260,6000 |
+2,41 % 6,29 |
270,5500 263,5900 |
903,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,79 18:18 |
97,25 96,56 |
+0,24 % 0,23 |
97,51 96,67 |
336,19 Tsd. |