S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
-1,26 % -2,99 |
239,14 234,16 |
643,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
-1,53 % -3,28 |
216,32 210,27 |
585,94 Tsd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-3,73 % -35,49 |
967,0000 915,5000 |
1,41 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-2,01 % -1,59 |
79,90 77,45 |
1,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-0,07 % -0,03 |
41,28 40,51 |
4,17 Mio. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
-0,57 % -0,86 |
152,80 149,57 |
862,84 Tsd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+0,54 % 0,91 |
172,32 167,96 |
1,82 Mio. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
-0,29 % -1,29 |
445,5950 441,9200 |
1,50 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
+0,39 % 0,37 |
95,51 93,54 |
1,36 Mio. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
-0,77 % -0,35 |
45,4050 44,7700 |
1,61 Mio. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
-0,23 % -1,08 |
479,54 472,81 |
889,36 Tsd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
-2,17 % -1,73 |
79,68 77,69 |
621,15 Tsd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
-0,36 % -0,85 |
241,03 237,85 |
2,74 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-1,72 % -4,90 |
287,0000 279,1600 |
1,62 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
-1,21 % -1,19 |
98,49 96,37 |
1,34 Mio. |